Ujjivan Financial Services Ltd - Option Chain UJJIVAN 26 Sep 2019

Total OI LTP Strike Price LTP Total OI
- - 200.00 0.1 1600
- - 210.00 1.1 3200
- - 220.00 0.35 8000
- - 230.00 0.1 4800
1600 78.3 240.00 0.05 24000
1600 59.45 250.00 0.15 30400
14400 58.9 260.00 0.35 56000
11200 29.1 270.00 0.2 92800
187200 32 280.00 0.3 192000
56000 22.65 290.00 0.9 123200
107200 14.15 300.00 2.2 152000
190400 8 310.00 5.55 99200
291200 2.85 320.00 12.2 33600
268800 0.75 330.00 33.35 4800
83200 0.3 340.00 37.3 14400
72000 0.2 350.00 52.3 9600
16000 0.2 360.00 - -
6400 0.1 370.00 - -
30400 0.2 380.00 - -
3200 0.35 400.00 - -
0 0.4 410.00 - -

Note*: Highlighted are "in-the-money"

Ujjivan Financial Services Ltd - Share Price

CMP as on September 20, 2019, 3:48 pm

312.55 23.858.26

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%