Uni Abex Alloy Products Share Price History

CMP as on24-Nov-20 15:40

₹ 372.20
-16.8 -4.32%

Open

₹ 387.80

Turnover (lac)

Prev. Close

₹ 389.00

Day's Vol (shares)

₹ 537

Day's Range

₹ 367.00
₹ 390.00

Uni Abex Alloy Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 388 390 367 372 25 0.21 418 23 -16
20-Nov-2020 385 389 361 389 4 0.01 14 28.10 4
19-Nov-2020 385 385 385 385 2 0 10 0 0
18-Nov-2020 385 385 385 385 1 0 5 0 0
17-Nov-2020 378 388 378 388 5 0.01 30 10.50 10.50
14-Nov-2020 380 380 379 379 3 0.01 17 1 -0.90
13-Nov-2020 360 383 360 377 16 0.06 113 22.90 17.20
12-Nov-2020 359 370 359 365 21 0.14 290 11.50 6.30
11-Nov-2020 382 387 382 387 7 0.07 172 5.25 5.25
10-Nov-2020 390 390 370 382 8 0.04 60 20.20 -8.30
09-Nov-2020 400 400 325 382 39 0.21 317 75 -18
06-Nov-2020 368 368 368 368 2 0.01 15 0 0
05-Nov-2020 370 370 370 370 3 0.01 40 0 0
04-Nov-2020 386 386 350 374 6 0.02 67 35.70 -12
03-Nov-2020 390 390 347 360 5 0.01 18 42.90 -30
02-Nov-2020 362 362 362 362 7 0.01 38 0 0
30-Oct-2020 398 398 361 361 7 0.03 64 36.90 -37
28-Oct-2020 360 360 360 360 3 0.46 1,270 0 0