Uniply Decor Share Price History

CMP as on25-Sep-20 12:43

₹ 3.80
-0.15 -3.8%

Open

₹ 3.76

Turnover (lac)

Prev. Close

₹ 3.95

Day's Vol (shares)

₹ 5,783

Day's Range

₹ 3.76
₹ 3.97

Uniply Decor Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2020 4 4 3.80 3.95 14 0.01 3,140 0.20 -0
23-Sep-2020 4 4 3.76 3.99 20 0.02 4,017 0.24 -0
22-Sep-2020 4 4 3.75 3.95 22 0.18 47,701 0.25 -0
21-Sep-2020 4.10 4.24 3.93 3.94 30 0.13 33,016 0.31 -0.20
18-Sep-2020 4.27 4.27 3.87 4.13 31 0.05 12,823 0.40 -0.10
17-Sep-2020 4.17 4.30 4.01 4.07 20 0.02 3,786 0.29 -0.10
16-Sep-2020 4.30 4.30 4.17 4.18 21 0.05 12,054 0.13 -0.10
15-Sep-2020 4.50 4.50 4.30 4.38 37 0.23 52,364 0.20 -0.10
14-Sep-2020 4.30 4.30 4.25 4.29 22 0.02 5,111 0.05 -0
11-Sep-2020 4.30 4.30 4 4.29 41 0.03 6,854 0.30 -0
10-Sep-2020 4.15 4.15 3.97 4.15 42 0.07 18,317 0.18 0
09-Sep-2020 3.84 4.24 3.84 3.96 50 0.12 29,029 0.40 0.12
08-Sep-2020 4.04 4.46 4.04 4.04 45 0.08 20,187 0.42 0
07-Sep-2020 4.53 4.53 4.12 4.25 74 0.13 30,569 0.41 -0.30
04-Sep-2020 4.08 4.50 4.08 4.33 53 0.13 28,901 0.42 0.25
03-Sep-2020 3.89 4.29 3.89 4.29 54 0.09 21,884 0.40 0.40
02-Sep-2020 4.10 4.10 4.09 4.09 34 0.12 30,457 0.01 -0
01-Sep-2020 4.30 4.30 4.30 4.30 13 0.01 2,851 0 0
31-Aug-2020 4.52 4.52 4.52 4.52 31 0.03 5,678 0 0
28-Aug-2020 4.75 4.75 4.75 4.75 28 0.09 19,040 0 0
27-Aug-2020 5.52 5.52 5 5 88 0.17 33,215 0.52 -0.50
26-Aug-2020 5.26 5.26 5.26 5.26 41 0.09 17,395 0 0
25-Aug-2020 5.01 5.01 5.01 5.01 41 0.09 18,767 0 0