Universal Starch Chem Allied Ltd Share Price

36.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 36.90 36.90 36.90 36.90 1 0 100 0 0
22-May-2019 38.50 38.80 38.50 38.80 4 0 128 0.25 0.25
20-May-2019 39.30 39.30 38.50 38.50 9 0.03 800 0.75 -0.80
08-May-2019 40.10 40.10 40.10 40.10 2 0 100 0 0
06-May-2019 39 39 39 39 1 0 100 0 0
03-May-2019 42.60 42.60 39 39 2 0 2 3.60 -3.60
02-May-2019 41 41 39 41 4 0.01 156 2.05 0
30-Apr-2019 41 41 41 41 5 0.05 1,175 0 0
26-Apr-2019 42 42 41 41 2 0.01 150 1 -1
25-Apr-2019 42 42 42 42 7 0.05 1,225 0 0