Urja Global Ltd Share Price Urja Global

1.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.69

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 1.65 1.70 1.60 1.65 508 1.93 761,228 0.10 0
17-Oct-2019 1.65 1.75 1.65 1.65 408 1.35 512,525 0.10 0
16-Oct-2019 1.70 1.70 1.65 1.70 610 1.78 559,589 0.05 0
15-Oct-2019 1.75 1.75 1.65 1.70 574 1.42 439,899 0.10 -0.10
14-Oct-2019 1.75 1.75 1.65 1.70 619 1.17 407,074 0.10 -0.10
11-Oct-2019 1.80 1.80 1.70 1.70 532 1.44 609,783 0.10 -0.10
10-Oct-2019 1.70 1.80 1.70 1.75 875 2.44 810,018 0.10 0.05
09-Oct-2019 1.75 1.75 1.75 1.75 6,404 0.60 342,409 0 0
07-Oct-2019 1.80 1.85 1.80 1.80 529 1.36 543,484 0.05 0
04-Oct-2019 1.95 1.95 1.85 1.85 995 6.33 1,997,956 0.10 -0.10
03-Oct-2019 1.90 1.90 1.90 1.90 146 0.45 236,975 0 0
01-Oct-2019 1.85 1.85 1.85 1.85 117 0.46 248,539 0 0
30-Sep-2019 1.80 1.80 1.70 1.80 487 4.47 1,234,721 0.10 0
27-Sep-2019 1.75 1.75 1.75 1.75 107 0.61 349,074 0 0
26-Sep-2019 1.60 1.70 1.60 1.70 580 2.76 1,136,751 0.10 0.10
25-Sep-2019 1.70 1.70 1.65 1.65 10,399 2.25 590,042 0.05 -0.10
24-Sep-2019 1.75 1.75 1.70 1.70 2,442 4.43 1,475,296 0.05 -0.10
23-Sep-2019 1.80 1.80 1.75 1.75 1,297 5.67 1,764,336 0.05 -0.10
20-Sep-2019 1.85 1.85 1.80 1.80 1,205 5.30 1,878,023 0.05 -0.10
19-Sep-2019 1.90 1.90 1.85 1.85 848 1.91 631,697 0.05 -0