Home > Share Market > Stocks > Ushdev International > USHDEVINT Share Price History

Ushdev International - USHDEVINT Share Price History

Ushdev International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ushdev International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 2.69 2.69 2.48 2.55 154 0.15 45,593 0.21 -0.10
23-May-2022 2.59 2.60 2.50 2.59 216 0.51 134,522 0.10 0
20-May-2022 2.50 2.56 2.33 2.50 218 0.58 173,206 0.23 0
19-May-2022 2.69 2.69 2.45 2.45 188 0.27 93,376 0.24 -0.20
18-May-2022 2.45 2.59 2.45 2.57 243 0.33 78,635 0.14 0.12
17-May-2022 2.38 2.49 2.38 2.47 195 0.21 73,403 0.11 0.09
16-May-2022 2.40 2.45 2.27 2.38 196 0.25 87,007 0.18 -0
13-May-2022 2.39 2.39 2.21 2.34 266 0.22 64,593 0.18 -0.10
12-May-2022 2.49 2.49 2.31 2.32 178 0.17 62,451 0.18 -0.20
11-May-2022 2.48 2.55 2.42 2.43 179 0.23 68,166 0.13 -0
10-May-2022 2.63 2.63 2.48 2.54 204 0.18 46,278 0.15 -0.10
09-May-2022 2.56 2.60 2.47 2.57 211 0.21 51,841 0.13 0.01
06-May-2022 2.70 2.70 2.53 2.56 327 0.22 78,524 0.17 -0.10
05-May-2022 2.86 2.88 2.66 2.66 280 0.46 168,748 0.22 -0.20
04-May-2022 3.04 3.04 2.77 2.80 293 0.39 123,709 0.27 -0.20
02-May-2022 2.94 2.94 2.73 2.91 271 0.35 80,159 0.21 -0
29-Apr-2022 2.95 2.95 2.77 2.85 261 0.26 64,939 0.18 -0.10
28-Apr-2022 2.70 2.87 2.70 2.85 257 0.42 97,464 0.17 0.15
27-Apr-2022 2.97 2.97 2.75 2.80 328 0.62 149,829 0.22 -0.20
26-Apr-2022 3.04 3.16 2.86 2.89 395 0.74 171,792 0.30 -0.20
25-Apr-2022 3.03 3.03 2.90 3.01 389 0.60 147,401 0.13 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity