Home > Share Market > Stocks > Ushdev International > USHDEVINT Share Price History

Ushdev International - USHDEVINT Share Price History

Ushdev International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ushdev International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 2.23 2.28 2.07 2.14 114 0.15 48,086 0.21 -0.10
30-Jun-2022 2.20 2.23 2.07 2.11 101 0.06 23,584 0.16 -0.10
29-Jun-2022 2.12 2.22 2.12 2.20 70 0.03 10,396 0.10 0.08
28-Jun-2022 2.29 2.29 2.13 2.21 109 0.10 27,487 0.16 -0.10
27-Jun-2022 2.20 2.27 2.13 2.18 156 0.25 92,677 0.14 -0
24-Jun-2022 2.15 2.20 2.02 2.17 130 0.11 36,715 0.18 0.02
23-Jun-2022 2.23 2.23 2.01 2.05 130 0.18 54,606 0.22 -0.20
22-Jun-2022 2.31 2.31 2.12 2.15 115 0.09 36,680 0.19 -0.20
21-Jun-2022 2.14 2.31 1.93 2.29 167 0.10 28,090 0.38 0.15
20-Jun-2022 2.20 2.20 2.05 2.12 126 0.12 49,450 0.15 -0.10
17-Jun-2022 2.25 2.29 2.05 2.16 108 0.08 33,655 0.24 -0.10
16-Jun-2022 2.25 2.32 2.11 2.16 154 0.10 42,137 0.21 -0.10
15-Jun-2022 2.35 2.35 2.20 2.30 138 0.10 25,539 0.15 -0.10
14-Jun-2022 2.26 2.33 2.13 2.26 140 0.11 28,197 0.20 0
13-Jun-2022 2.23 2.44 2.20 2.26 246 0.31 81,304 0.24 0.03
10-Jun-2022 2.40 2.40 2.22 2.38 147 0.09 19,139 0.18 -0
09-Jun-2022 2.48 2.48 2.20 2.33 178 0.22 58,155 0.28 -0.20
08-Jun-2022 2.45 2.45 2.22 2.38 133 0.06 22,698 0.23 -0.10
07-Jun-2022 2.44 2.44 2.15 2.27 163 0.07 24,116 0.29 -0.20
06-Jun-2022 2.47 2.47 2.29 2.32 735 0.31 94,822 0.18 -0.20
03-Jun-2022 2.53 2.54 2.41 2.41 184 0.17 60,543 0.13 -0.10
02-Jun-2022 2.56 2.59 2.39 2.53 233 0.23 69,369 0.20 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity