UTIBANKETF Historical Share Price Data

UTI Nifty Bank ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	47.76	47.77	46.83	47.36	660	2216418.71	33461	0.94	-0.40
19-Mar-2024	47.83	47.83	46.9	47.1	586	6709115.22	107660	0.93	-0.73
20-Mar-2024	47.8	47.8	46.64	47.1	507	912706.48	10651	1.16	-0.70
21-Mar-2024	47.75	47.81	47.15	47.53	503	32650773.74	653491	0.66	-0.22
22-Mar-2024	47.85	48.35	47.2	47.65	442	6536453.51	100565	1.15	-0.20
26-Mar-2024	48.09	48.09	47.25	47.4	549	1300921.74	20771	0.84	-0.69
27-Mar-2024	47.01	47.88	47.01	47.39	468	1769752.35	26759	0.87	0.38
28-Mar-2024	47.75	48.1	47	47.9	541	1498143.57	23184	1.10	0.15
01-Apr-2024	47.91	48.45	47.91	48.29	749	3063118.77	45172	0.54	0.38
02-Apr-2024	48.74	48.75	47.83	48.2	2896	97000376.83	1480543	0.92	-0.54
03-Apr-2024	48.07	48.7	48	48.3	557	40312154.67	818423	0.70	0.23
04-Apr-2024	48.75	48.95	47.33	48.77	729	13781138.13	272352	1.62	0.02
05-Apr-2024	48.98	49.5	48.24	49.37	1247	114536099.44	2212997	1.26	0.39
08-Apr-2024	49.46	49.9	49.15	49.35	2402	8048012.9	129537	0.75	-0.11
09-Apr-2024	49.85	49.86	49.12	49.6	2148	61333216.68	1211813	0.74	-0.25
10-Apr-2024	49.22	49.9	49.22	49.82	576	11576131.68	205219	0.68	0.60
12-Apr-2024	49.95	49.95	49.34	49.38	823	2452393.72	37635	0.61	-0.57
15-Apr-2024	41	49.6	41	48.59	1579	92059456.77	1449070	8.60	7.59
16-Apr-2024	48.11	48.68	48.01	48.23	1293	1976689.37	35792	0.67	0.12

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.