UTI S&P BSE Sensex Next 50 ETF Share Price UTI S&P BSE ETF

300.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

315.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 300 300 300 300 1 0.02 55 0 0
16-Sep-2019 308 308 308 308 1 0 5 0 0
12-Sep-2019 306 308 306 308 2 0 0 2 2
09-Sep-2019 297 297 297 297 2 0.01 19 0 0
04-Sep-2019 300 300 293 293 7 0.01 33 7 -7
30-Aug-2019 306 336 306 310 24 0.03 55 30 4
28-Aug-2019 297 297 295 295 4 0.01 20 2 -2
27-Aug-2019 301 304 301 304 2 0 0 3 3
26-Aug-2019 297 299 297 299 2 0.15 500 2 2
23-Aug-2019 300 300 289 289 6 0 1 10.70 -11
22-Aug-2019 300 300 297 297 2 0 1 2.70 -2.70
21-Aug-2019 302 302 302 302 1 0 3 0 0
20-Aug-2019 307 307 307 307 1 0 1 0 0
19-Aug-2019 295 298 284 298 3 0 5 14.50 3