UTI S&P BSE Sensex Next 50 ETF Share Price UTI S&P BSE ETF

301.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

299.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 297 297 297 297 2 0 1 0 0
15-Oct-2019 299 299 299 299 1 0.01 50 0 0
11-Oct-2019 300 300 298 298 3 0 2 1.70 -1.70
09-Oct-2019 309 309 297 303 2 0 2 12 -6
07-Oct-2019 290 321 290 318 13 0.01 9 31 27.90
03-Oct-2019 310 314 310 313 3 0 16 4 3
30-Sep-2019 309 309 295 295 2 0 1 13.60 -14
27-Sep-2019 319 319 262 290 3 0 3 56.90 -29
26-Sep-2019 311 319 311 318 5 0 2 7.95 6.96
24-Sep-2019 303 303 300 301 8 0.02 34 3 -2.20
23-Sep-2019 308 308 303 303 2 0.01 0 5 -5
20-Sep-2019 305 308 304 308 4 0.01 21 4 3