Va Tech Wabag Share Price History

Va Tech Wabag

CMP as on 02-Dec-21 15:55

₹ 335.95
2.75 0.83%

Open

₹ 334.00

Turnover (lac)

₹ 303

Prev. Close

₹ 333.20

Day's Vol (shares)

₹ 90,144

Day's Range (₹)

₹ 332.05
₹ 337.50

CMP as on02-Dec-21 15:30

₹ 336.00
2.75 0.83%

Open

₹ 332.50

Turnover (lac)

₹ 71

Prev. Close

₹ 333.25

Day's Vol (shares)

₹ 13,348

Day's Range

₹ 332.25
₹ 336.70

Va Tech Wabag Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 336 339 330 333 4,553 39.80 43,545 8.75 -2.70
30-Nov-2021 328 342 328 332 8,321 70.70 78,370 13.40 3.90
29-Nov-2021 336 338 319 327 11,862 103 159,694 19.10 -9.40
26-Nov-2021 356 356 326 338 13,948 156 227,845 30.30 -18
25-Nov-2021 355 363 354 357 12,480 163 194,739 8.25 2.30
24-Nov-2021 348 361 348 353 13,139 165 174,830 13 4.15
23-Nov-2021 336 351 332 347 8,166 83.50 87,735 18.60 10.20
22-Nov-2021 360 360 333 339 16,403 158 174,243 26.80 -21
18-Nov-2021 375 375 352 357 20,758 255 313,209 23 -18
17-Nov-2021 359 375 356 369 44,955 704 707,631 19.10 10.30
16-Nov-2021 347 367 344 356 57,310 828 676,039 22.90 8.80
15-Nov-2021 349 349 330 331 7,093 86 150,346 19.10 -18
12-Nov-2021 347 350 334 337 5,838 64.60 128,110 16.40 -11
11-Nov-2021 350 357 346 347 5,128 58.20 81,463 11.50 -2.30
10-Nov-2021 353 354 346 349 5,560 51.40 67,500 7.95 -4.30
09-Nov-2021 343 364 341 354 22,727 337 359,416 22.50 10.70
08-Nov-2021 344 345 333 342 5,457 61.30 88,567 11.30 -2.60
04-Nov-2021 343 345 340 342 3,117 38.50 81,763 5 -0.90
03-Nov-2021 334 340 333 336 7,038 59 85,392 6.65 2.20
02-Nov-2021 334 335 330 331 5,232 51 50,765 4.80 -2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity