WABAG Historical Share Price Data

Va Tech Wabag

CMP as on 05-Dec-22 15:56

336.45

Open

₹ 327.00

Turnover (lac)

₹ 1,780

Prev. Close

₹ 326.60

Day's Vol (shares)

₹ 5,28,984

Day's Range (₹)

₹ 326.80
₹ 339.00

Va Tech Wabag Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 327 339 327 336 12,254 177 256,474 12.20 9.45
02-Dec-2022 333 340 325 327 16,822 151 262,859 14.60 -6.40
01-Dec-2022 348 348 330 334 18,484 219 325,721 18 -14
30-Nov-2022 341 350 337 345 20,511 335 372,515 13 4.45
29-Nov-2022 327 351 327 339 45,998 962 1,069,383 23.70 12.10
28-Nov-2022 319 329 318 324 18,445 329 523,235 11.50 5.25
25-Nov-2022 314 317 306 311 6,541 79.70 126,285 10.90 -3.40
24-Nov-2022 309 315 308 312 5,851 69.20 100,343 6.60 3
23-Nov-2022 305 312 303 307 9,342 93.80 163,269 8.80 2.10
22-Nov-2022 305 305 300 302 7,415 64.90 118,846 5.25 -2.40
21-Nov-2022 317 318 303 305 8,276 106 211,382 14.50 -12
18-Nov-2022 316 322 313 318 12,038 196 284,852 8.60 1.90
17-Nov-2022 308 317 304 313 14,820 199 314,324 12.60 5.15
16-Nov-2022 302 309 296 306 16,575 176 287,027 12.70 4.10
15-Nov-2022 294 311 294 301 30,915 436 725,134 16.40 6.85
14-Nov-2022 288 297 282 292 26,289 292 483,158 14.60 4.40
11-Nov-2022 279 280 273 278 4,692 49.80 114,149 7.20 -0.80
10-Nov-2022 274 282 271 276 6,535 67.70 118,214 10.90 2.65
09-Nov-2022 274 275 268 274 6,672 66.80 114,417 7.20 -0.60
07-Nov-2022 268 274 265 271 7,403 63.40 106,858 9.10 2.85

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp