Va Tech Wabag Ltd (Va Tech Wabag) Corporate Action | India Infoline

Va Tech Wabag Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	498.85	504	495.35	499.4	11039	141416894.4	140387	8.65	0.55
05-Sep-2023	501.9	502.8	491.7	497.15	6577	79400791.95	77469	11.10	-4.75
06-Sep-2023	497	499.5	488.15	492.8	8585	81146035.6	86642	11.35	-4.20
07-Sep-2023	492.4	493.8	482.25	484.35	11770	113471114.75	136999	11.55	-8.05
08-Sep-2023	490	490.05	480.5	482.35	10798	116012551.1	148571	9.55	-7.65
11-Sep-2023	485	490	482	485.15	7162	124466579.7	160217	8.00	0.15
12-Sep-2023	485	486.6	456.15	462.75	19893	248145449.7	304693	30.45	-22.25
13-Sep-2023	463	467.75	453.9	457.75	16331	170885997.3	195917	13.85	-5.25
14-Sep-2023	461	470	451	460.35	18825	227108057.75	232300	19.00	-0.65
15-Sep-2023	463.7	465.9	460	462.65	9875	125316483.95	161989	5.90	-1.05
18-Sep-2023	470.05	480	466.35	473.75	18371	226047112.7	207709	13.65	3.70
20-Sep-2023	474	474.8	465	465.7	10878	111415314.2	119634	9.80	-8.30
21-Sep-2023	466.55	466.55	453	456.2	14053	143043471.7	148742	13.55	-10.35
22-Sep-2023	456.5	470.65	455.25	464.45	11136	102848022.55	100607	15.40	7.95
25-Sep-2023	465.95	472.25	455	468.9	15841	136207128.15	149967	17.25	2.95
26-Sep-2023	470.4	471.8	459	460.65	10641	87160024.65	111175	12.80	-9.75
27-Sep-2023	461	462.55	455.85	457	9717	93635705.95	114551	6.70	-4.00
28-Sep-2023	459.3	463.5	451.5	454.1	14462	136168079.9	160403	12.00	-5.20
29-Sep-2023	456.4	468.4	451.8	458.55	12113	103037237.85	112795	16.60	2.15