Vanta Bioscience Share Price History

CMP as on22-Jun-21 15:11

₹ 160.00
4 2.56%

Open

₹ 153.00

Turnover (lac)

₹ 8

Prev. Close

₹ 156.00

Day's Vol (shares)

₹ 3,000

Day's Range

₹ 153.00
₹ 170.00

Vanta Bioscience Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 153 170 153 163 4 0.48 2,250 17 10.40
21-Jun-2021 150 156 150 156 2 0.23 1,500 6 6
18-Jun-2021 150 152 149 149 12 1.81 8,250 3.05 -1
17-Jun-2021 153 153 153 153 4 0.46 2,250 0.40 0.30
16-Jun-2021 150 167 150 160 14 1.76 10,500 17 10.50
15-Jun-2021 160 160 155 156 7 0.82 4,500 5.05 -4.30
14-Jun-2021 162 165 161 163 4 0.61 3,000 4 0.90
10-Jun-2021 171 171 171 171 1 0.13 750 0 0
09-Jun-2021 172 173 166 166 5 0.64 3,750 7 -6
08-Jun-2021 166 166 166 166 1 0.12 750 0 0
07-Jun-2021 172 172 170 170 4 0.51 3,000 2 -2
04-Jun-2021 163 167 163 167 2 0.25 750 4.05 4.05
03-Jun-2021 160 180 160 180 4 0.51 1,500 19.90 19.90
01-Jun-2021 175 175 175 175 1 0.13 750 0 0
31-May-2021 162 172 162 172 12 1.64 7,500 10 10
25-May-2021 189 190 170 173 9 1.22 6,000 20 -16
Open ZERO Brokerage Demat Account