Home > Share Market > Stocks > Vanta Bioscience > Share Price History

Vanta Bioscience - Share Price History

Vanta Bioscience

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vanta Bioscience Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2022 98.40 98.70 98.40 98.70 6 0.52 5,250 0.30 0.30
20-Jun-2022 90 94 90 94 3 0.21 2,250 4 4
17-Jun-2022 95.30 95.30 92.50 92.50 5 0.36 3,750 2.80 -2.80
16-Jun-2022 82.30 90.80 82.30 90.80 7 0.53 6,000 8.55 8.50
15-Jun-2022 87.80 87.80 86.50 86.50 3 0.20 2,250 1.30 -1.30
14-Jun-2022 88.10 88.10 87.80 87.80 4 0.26 3,000 0.25 -0.30
13-Jun-2022 93 93 92.40 92.40 3 0.21 2,250 0.60 -0.60
10-Jun-2022 92.70 97.30 92.70 97.30 2 0.14 1,500 4.60 4.60
09-Jun-2022 92.70 92.70 92.70 92.70 3 0.21 2,250 0 0
08-Jun-2022 97.50 97.50 97.50 97.50 1 0.07 750 0 0
07-Jun-2022 102 102 102 102 1 0.08 750 0 0
06-Jun-2022 97.60 97.60 97.60 97.60 1 0.07 750 0 0
02-Jun-2022 93.10 103 93.10 103 2 0.15 1,500 9.60 9.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity