| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2022 | 98.40 | 98.70 | 98.40 | 98.70 | 6 | 0.52 | 5,250 | 0.30 | 0.30 |
| 20-Jun-2022 | 90 | 94 | 90 | 94 | 3 | 0.21 | 2,250 | 4 | 4 |
| 17-Jun-2022 | 95.30 | 95.30 | 92.50 | 92.50 | 5 | 0.36 | 3,750 | 2.80 | -2.80 |
| 16-Jun-2022 | 82.30 | 90.80 | 82.30 | 90.80 | 7 | 0.53 | 6,000 | 8.55 | 8.50 |
| 15-Jun-2022 | 87.80 | 87.80 | 86.50 | 86.50 | 3 | 0.20 | 2,250 | 1.30 | -1.30 |
| 14-Jun-2022 | 88.10 | 88.10 | 87.80 | 87.80 | 4 | 0.26 | 3,000 | 0.25 | -0.30 |
| 13-Jun-2022 | 93 | 93 | 92.40 | 92.40 | 3 | 0.21 | 2,250 | 0.60 | -0.60 |
| 10-Jun-2022 | 92.70 | 97.30 | 92.70 | 97.30 | 2 | 0.14 | 1,500 | 4.60 | 4.60 |
| 09-Jun-2022 | 92.70 | 92.70 | 92.70 | 92.70 | 3 | 0.21 | 2,250 | 0 | 0 |
| 08-Jun-2022 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 0.07 | 750 | 0 | 0 |
| 07-Jun-2022 | 102 | 102 | 102 | 102 | 1 | 0.08 | 750 | 0 | 0 |
| 06-Jun-2022 | 97.60 | 97.60 | 97.60 | 97.60 | 1 | 0.07 | 750 | 0 | 0 |
| 02-Jun-2022 | 93.10 | 103 | 93.10 | 103 | 2 | 0.15 | 1,500 | 9.60 | 9.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
