Varroc Engineering Ltd Share Price Varroc Engineer

486.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

488.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 507 524 487 496 11,240 178 172,831 37.10 -11
16-Jan-2020 470 505 464 501 5,818 101 107,826 40.80 31
15-Jan-2020 472 490 458 464 4,425 49.60 55,327 31.80 -7.20
14-Jan-2020 474 478 467 469 1,918 10.60 10,629 10.90 -5.10
13-Jan-2020 468 478 466 470 3,549 27.70 35,914 11.60 2.40
10-Jan-2020 446 480 446 463 7,731 57.70 48,721 34 16.70
09-Jan-2020 444 454 443 445 2,051 9.77 6,935 11 1.45
08-Jan-2020 440 446 435 440 887 5.04 4,106 10.80 -0.60
07-Jan-2020 444 452 440 443 2,020 9.33 5,098 11.80 -0.80
06-Jan-2020 435 449 428 444 3,139 22.20 25,963 21.10 8.45
03-Jan-2020 423 454 422 441 6,697 95.60 112,426 32 18.10
02-Jan-2020 420 430 415 425 11,952 122 262,226 14.90 4.70
01-Jan-2020 416 419 411 415 2,292 15.10 21,224 7.95 -1.70
31-Dec-2019 420 420 413 418 1,295 17.70 28,474 6.80 -1.80
30-Dec-2019 422 422 413 418 1,374 10.30 11,310 8.45 -3.30
27-Dec-2019 420 421 413 417 874 9.73 17,191 8 -2.50
26-Dec-2019 415 421 411 417 1,895 15.80 17,686 9.70 1.80
24-Dec-2019 418 424 410 413 1,668 11.50 15,837 13.90 -4.40
23-Dec-2019 419 428 412 418 2,300 17.30 21,598 16 -1.80
20-Dec-2019 418 465 417 424 19,454 193 81,714 48 5.85
19-Dec-2019 411 427 411 417 1,220 5.20 7,483 16.10 6.15
18-Dec-2019 414 421 412 413 692 1.96 2,787 9.75 -0.90