Victoria Mills Share Price History

1,370.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Victoria Mills Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-May-2020 1,260 1,500 1,260 1,461 18 0.04 15 240 201
22-May-2020 1,400 1,412 1,400 1,412 5 0.01 9 12.10 12.10
21-May-2020 1,314 1,498 1,314 1,427 19 0.09 42 183 113
20-May-2020 1,382 1,411 1,382 1,411 6 0.01 5 28.80 28.80
19-May-2020 1,402 1,500 1,402 1,415 4 0.01 3 97.70 12.80
18-May-2020 1,450 1,450 1,450 1,450 1 0.01 6 0 0
15-May-2020 1,450 1,685 1,450 1,455 11 0.02 14 235 5.05
14-May-2020 1,214 1,668 1,214 1,503 85 0.52 220 453 289
13-May-2020 1,311 1,390 1,234 1,390 9 0.03 18 156 78.70
12-May-2020 1,271 1,271 1,271 1,271 1 0 1 0 0
11-May-2020 1,213 1,301 1,213 1,301 7 0.01 3 88.10 88.10
08-May-2020 1,280 1,315 1,280 1,315 2 0 3 34.90 34.90
07-May-2020 1,164 1,424 1,164 1,335 9 0.02 7 260 171
06-May-2020 1,320 1,445 1,286 1,360 22 0.05 21 159 40.30
05-May-2020 1,448 1,448 1,320 1,338 8 0.04 17 128 -110
04-May-2020 1,387 1,387 1,235 1,357 10 0.02 10 152 -30
30-Apr-2020 1,400 1,415 1,360 1,380 13 0.07 46 54.90 -20
29-Apr-2020 1,327 1,388 1,327 1,370 18 0.05 30 61 43.20
28-Apr-2020 1,380 1,420 1,326 1,369 8 0.02 12 93.90 -11
27-Apr-2020 1,320 1,425 1,320 1,325 4 0.01 5 105 5.05