Victoria Mills Ltd Share Price

1,919.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Oct-2019 1,919 1,919 1,919 1,919 1 0 1 0 0
14-Oct-2019 1,800 1,800 1,800 1,800 3 0.01 7 0 0
11-Oct-2019 1,775 1,890 1,760 1,800 16 0.07 18 130 25
10-Oct-2019 1,790 1,871 1,788 1,836 8 0.03 13 83 45.80
09-Oct-2019 1,787 1,787 1,787 1,787 1 0 1 0 0
07-Oct-2019 1,845 1,845 1,845 1,845 2 0.01 6 0 0
04-Oct-2019 1,810 1,899 1,810 1,817 11 0.02 11 89.50 7.25
03-Oct-2019 1,890 1,890 1,890 1,890 1 0.01 5 0 0
01-Oct-2019 1,974 1,974 1,900 1,900 4 0.03 16 74.40 -74
30-Sep-2019 1,833 1,980 1,825 1,964 38 1.18 408 155 131
27-Sep-2019 1,968 1,969 1,900 1,900 3 0.01 4 69 -68
26-Sep-2019 1,900 1,900 1,805 1,810 24 0.34 180 95 -90
25-Sep-2019 1,882 1,882 1,882 1,882 1 0 1 0 0
24-Sep-2019 1,900 1,915 1,880 1,881 13 0.16 82 35 -19
23-Sep-2019 1,925 1,925 1,901 1,904 12 0.03 12 24.10 -21
20-Sep-2019 1,841 1,950 1,840 1,918 14 0.09 44 110 76.70
19-Sep-2019 1,949 1,950 1,949 1,950 5 0.02 10 1 0.90
18-Sep-2019 1,992 1,992 1,950 1,950 2 0 1 42 -42
17-Sep-2019 1,990 1,990 1,861 1,910 6 0.02 6 129 -80
16-Sep-2019 2,050 2,050 1,905 1,905 3 0.01 1 145 -145