Vidhi Specialty Food Ingredients Ltd Share Price Vidhi Specialty

61.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

61.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 59.30 61.80 59.10 61.30 226 0.70 10,219 2.70 2.05
17-Oct-2019 58 60.90 57.40 59.60 254 0.73 7,152 3.55 1.55
16-Oct-2019 58.80 58.80 57.30 58.50 191 0.60 8,009 1.55 -0.30
15-Oct-2019 58.50 58.70 57.10 57.70 228 1.52 19,609 1.65 -0.80
14-Oct-2019 58.30 60.60 57.60 58.50 908 1.51 17,878 3 0.15
11-Oct-2019 58.10 60.80 58.10 58.60 241 0.62 6,618 2.70 0.50
10-Oct-2019 60.10 60.10 58.30 58.70 212 0.43 4,347 1.75 -1.40
09-Oct-2019 61.70 61.70 58.10 59.30 291 0.85 11,883 3.55 -2.40
07-Oct-2019 62.40 62.40 59.50 59.70 125 0.52 7,651 2.85 -2.70
04-Oct-2019 60.40 63 60.40 61.20 273 1.09 13,287 2.60 0.80
03-Oct-2019 60 62 60 60.60 187 12.80 208,985 2.05 0.60
01-Oct-2019 61 63.70 59.90 60.50 365 0.75 9,141 3.85 -0.50
30-Sep-2019 64.70 64.70 61.60 62.10 259 1.36 14,649 3.15 -2.60
27-Sep-2019 63.10 64.90 61.60 63.70 177 0.45 4,093 3.30 0.60
26-Sep-2019 62.70 66.60 62.70 63.90 341 0.94 7,095 3.85 1.20
25-Sep-2019 64 64 62.10 63.10 154 0.61 7,192 1.85 -0.90
24-Sep-2019 67.40 67.40 63 63.40 437 1.16 10,515 4.40 -4
23-Sep-2019 61.30 66.90 61.30 66 627 4.80 61,985 5.65 4.70