Vidhi Specialty Food Ingredients Ltd Share Price Vidhi Specialty

66.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

67.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jun-2019 67.60 68.60 66.10 66.40 294 2.43 31,497 2.45 -1.10
18-Jun-2019 68.90 69.20 67.60 68.30 261 1.35 15,797 1.65 -0.60
17-Jun-2019 69.90 70.50 67.10 67.50 453 7.34 95,731 3.45 -2.40
14-Jun-2019 68.90 70.30 68.80 70 349 2.32 29,210 1.45 1.15
13-Jun-2019 70.60 70.80 68.80 69.10 352 2.05 24,704 1.95 -1.50
12-Jun-2019 71.30 71.30 69.20 69.50 788 7 82,244 2.05 -1.80
11-Jun-2019 71.80 72.70 70.50 71.20 265 1.17 12,492 2.20 -0.60
10-Jun-2019 72.60 72.70 69.10 71.80 452 1.36 13,166 3.60 -0.80
07-Jun-2019 70.60 74.20 70.20 72.60 343 1.85 17,210 4 1.95
06-Jun-2019 73.20 75.70 70.30 70.90 771 4.03 36,651 5.45 -2.40
04-Jun-2019 75.80 76.80 73.30 74.30 488 2.40 23,111 3.50 -1.60
03-Jun-2019 77.40 77.60 75.60 75.90 351 3.85 27,989 2 -1.50
31-May-2019 78 78 75.50 75.90 297 0.80 8,222 2.45 -2.10
30-May-2019 76.40 78 75 76.60 399 1.71 12,265 2.95 0.15
29-May-2019 77.40 79.70 75.60 76.10 571 4.80 47,560 4.10 -1.30
28-May-2019 80.10 82 78 78.30 694 4.41 39,625 4 -1.80
27-May-2019 82 82.90 78.60 79.90 830 5.93 50,641 4.35 -2.10
24-May-2019 77.20 82.40 77 80.80 786 6.68 56,769 5.40 3.65
23-May-2019 78.90 80.80 76.30 77.70 781 8.55 67,110 4.50 -1.20
22-May-2019 77.40 78.50 74.90 77.50 2,262 11.90 45,016 3.60 0.10
21-May-2019 75.30 76.90 71.70 75.70 1,541 10.10 56,307 5.20 0.35
20-May-2019 73.80 74.70 72.40 74.30 276 1.55 18,933 2.30 0.50