Vidhi Specialty Food Ingredients Ltd Share Price Vidhi Specialty

59.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

58.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 58.90 58.90 56.30 57.70 132 0.49 6,218 2.60 -1.20
12-Dec-2019 57.80 59.20 56.20 56.60 313 1.84 26,115 3.05 -1.20
11-Dec-2019 57.50 58.80 57.10 57.60 75 0.16 1,592 1.70 0.15
10-Dec-2019 57.60 58.90 57.10 57.80 101 0.51 8,816 1.80 0.20
09-Dec-2019 59.60 59.90 55.70 57.50 1,581 1.38 11,228 4.25 -2.10
06-Dec-2019 58.40 60 58.10 58.60 98 0.34 4,169 1.95 0.20
05-Dec-2019 58.60 61.10 58 58.40 118 0.69 9,042 3.15 -0.10
04-Dec-2019 58.40 60 57.10 58.50 323 0.46 5,930 2.95 0.05
03-Dec-2019 58.30 59.90 58.20 58.60 98 0.36 3,816 1.70 0.30
02-Dec-2019 61.50 61.50 58 58.70 996 4.42 69,505 3.45 -2.80
29-Nov-2019 60.50 61.50 60 60.10 152 0.80 8,107 1.45 -0.50
28-Nov-2019 60.60 61.80 60.50 60.60 99 0.36 5,525 1.35 0
27-Nov-2019 62.30 62.30 60.30 61.40 362 0.35 3,671 2 -0.90
26-Nov-2019 62.50 62.50 60.60 60.80 146 0.47 5,539 1.90 -1.80
25-Nov-2019 60.60 62.30 60.60 61.10 192 0.39 4,473 1.75 0.50
22-Nov-2019 61 62.50 60.10 61 403 1.81 23,616 2.45 0
21-Nov-2019 61.60 63.40 60.60 60.90 172 1.25 17,412 2.80 -0.80
20-Nov-2019 63.90 63.90 61.60 61.60 185 1.23 17,116 2.35 -2.40
19-Nov-2019 64.50 64.50 61.70 62.20 309 1.21 15,876 2.80 -2.40
18-Nov-2019 64.70 64.70 63 63.20 223 0.49 4,917 1.65 -1.50