Vikas Wsp Share Price History

Vikas Wsp

CMP as on 11-Jun-21 15:45

₹ 6.00
0.15 2.56%

Open

₹ 5.95

Turnover (lac)

₹ 152

Prev. Close

₹ 5.85

Day's Vol (shares)

₹ 25,41,448

Day's Range (₹)

₹ 5.90
₹ 6.10

CMP as on11-Jun-21 15:48

₹ 5.99
0.15 2.57%

Open

₹ 5.89

Turnover (lac)

₹ 28

Prev. Close

₹ 5.84

Day's Vol (shares)

₹ 5,71,086

Day's Range

₹ 5.85
₹ 6.06

Vikas Wsp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 5.95 6.10 5.90 6 1,205 15.20 2,289,475 0.20 0.05
10-Jun-2021 5.95 6.10 5.70 5.85 1,136 20.10 3,112,784 0.40 -0.10
09-Jun-2021 6.55 6.60 5.85 5.90 1,707 11.30 1,392,427 0.75 -0.70
08-Jun-2021 6.95 6.95 6.25 6.35 1,695 11.60 1,111,112 0.70 -0.60
07-Jun-2021 6.45 6.75 5.95 6.75 2,319 19.20 2,028,208 0.80 0.30
04-Jun-2021 6.15 6.15 6.15 6.15 120 0.69 112,988 0 0
03-Jun-2021 5.90 5.90 5.90 5.90 106 1.41 238,317 0 0
02-Jun-2021 5.50 5.65 5.30 5.65 459 2.68 394,843 0.35 0.15
01-Jun-2021 5.50 5.50 5.25 5.40 477 6.90 1,189,395 0.25 -0.10
31-May-2021 5.20 5.55 5.15 5.45 789 9.17 1,552,329 0.40 0.25
28-May-2021 5.45 5.55 5.20 5.30 992 9.33 1,347,585 0.35 -0.20
27-May-2021 5.70 5.75 5.40 5.45 1,018 9.97 1,478,951 0.35 -0.30
26-May-2021 5.75 5.80 5.60 5.65 689 6.51 976,814 0.20 -0.10
25-May-2021 5.75 6 5.60 5.65 830 25 3,577,287 0.40 -0.10
24-May-2021 5.70 5.80 5.65 5.75 364 12.10 2,045,082 0.15 0.05
21-May-2021 5.80 5.80 5.65 5.70 297 6.27 1,057,383 0.15 -0.10
20-May-2021 5.90 5.95 5.55 5.70 484 7.05 964,390 0.40 -0.20
19-May-2021 5.75 5.90 5.75 5.80 298 1.41 188,606 0.15 0.05
18-May-2021 5.90 6.05 5.60 5.70 834 4.13 510,714 0.45 -0.20
17-May-2021 6 6.10 5.75 5.80 600 4.26 592,369 0.35 -0.20
14-May-2021 6.15 6.15 5.70 5.85 757 5.28 612,594 0.45 -0.30
Open ZERO Brokerage Demat Account