Vikas Wsp Share Price History

Vikas Wsp

CMP as on 12-Apr-21 9:03

₹ 5.90
-0.05 -0.84%

Open

₹ 6.10

Turnover (lac)

Prev. Close

₹ 5.95

Day's Vol (shares)

₹ 627

Day's Range (₹)

₹ 0.00
₹ 0.00

CMP as on09-Apr-21 15:36

₹ 5.96
0.27 4.75%

Open

₹ 5.83

Turnover (lac)

₹ 5

Prev. Close

₹ 5.69

Day's Vol (shares)

₹ 73,578

Day's Range

₹ 5.81
₹ 6.04

Vikas Wsp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 5.75 6.05 5.75 5.95 516 2.57 280,213 0.30 0.20
08-Apr-2021 5.25 5.75 4.75 5.75 990 4.89 543,853 1 0.50
07-Apr-2021 5.35 5.35 5.25 5.25 175 0.44 62,995 0.10 -0.10
06-Apr-2021 5.65 5.65 5.50 5.50 181 0.96 134,296 0.15 -0.20
05-Apr-2021 6.05 6.25 5.75 5.75 269 2.20 287,427 0.50 -0.30
01-Apr-2021 6.20 6.20 5.95 6.05 353 3.23 381,239 0.25 -0.20
31-Mar-2021 6.30 6.30 5.90 5.95 1,309 1.86 232,509 0.40 -0.40
30-Mar-2021 6.10 6.15 6.10 6.15 180 1.42 203,214 0.05 0.05
26-Mar-2021 5.65 5.95 5.50 5.90 439 4.11 556,192 0.45 0.25
25-Mar-2021 6.15 6.15 5.70 5.70 283 1.34 184,165 0.45 -0.50
24-Mar-2021 6.25 6.25 5.95 6 434 2.75 384,761 0.30 -0.30
23-Mar-2021 5.85 6.30 5.70 6.25 794 5.22 459,445 0.60 0.40
22-Mar-2021 6.60 6.60 6 6 300 1.95 289,695 0.60 -0.60
19-Mar-2021 6.70 6.70 6.30 6.30 291 2.68 392,805 0.40 -0.40
18-Mar-2021 7 7.10 6.60 6.60 595 3.47 356,339 0.50 -0.40
17-Mar-2021 6.80 7.05 6.50 6.90 706 5.43 587,571 0.55 0.10
16-Mar-2021 7 7 6.50 6.75 703 5.05 431,276 0.50 -0.30
15-Mar-2021 6.70 6.70 6.70 6.70 105 0.55 76,981 0 0
12-Mar-2021 6.50 6.50 6.40 6.40 443 4.72 682,035 0.10 -0.10
Open ZERO Brokerage Demat Account