Vikas Wsp Share Price History

Vikas Wsp

CMP as on 18-Jan-21 15:18

₹ 4.70
0.00 0%

Open

₹ 4.70

Turnover (lac)

₹ 14

Prev. Close

₹ 4.70

Day's Vol (shares)

₹ 3,06,744

Day's Range (₹)

₹ 4.65
₹ 4.80

CMP as on18-Jan-21 17:50

₹ 4.69
-0.04 -0.85%

Open

₹ 4.95

Turnover (lac)

₹ 5

Prev. Close

₹ 4.73

Day's Vol (shares)

₹ 36,832

Day's Range

₹ 4.64
₹ 4.95

Vikas Wsp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 4.70 4.80 4.65 4.65 263 1.49 229,998 0.15 -0
15-Jan-2021 4.90 4.90 4.70 4.70 382 2.09 266,989 0.20 -0.20
14-Jan-2021 4.65 4.85 4.65 4.80 464 1.41 206,344 0.20 0.15
13-Jan-2021 4.85 5 4.65 4.70 742 4.91 886,287 0.35 -0.10
12-Jan-2021 5 5.05 4.75 4.85 595 2.43 388,849 0.30 -0.20
11-Jan-2021 4.95 5.10 4.95 4.95 624 3.38 584,668 0.15 0
08-Jan-2021 4.95 5.05 4.85 4.95 532 2.12 347,180 0.20 0
07-Jan-2021 5.05 5.10 4.90 5 575 2.78 449,205 0.20 -0
06-Jan-2021 4.85 5 4.80 4.95 492 3.06 532,709 0.20 0.10
05-Jan-2021 4.90 4.95 4.75 4.85 529 2.56 430,994 0.20 -0.10
04-Jan-2021 5.15 5.20 4.85 4.90 806 4.73 836,999 0.35 -0.30
01-Jan-2021 5.15 5.15 4.90 5.05 483 2.45 421,787 0.25 -0.10
31-Dec-2020 4.70 4.95 4.65 4.95 403 2.31 378,441 0.30 0.25
30-Dec-2020 4.95 4.95 4.70 4.75 553 2.35 361,143 0.25 -0.20
29-Dec-2020 5.05 5.05 4.75 4.90 341 0.79 123,276 0.30 -0.10
28-Dec-2020 5.10 5.15 4.85 4.90 544 2.22 305,823 0.30 -0.20
24-Dec-2020 4.85 4.95 4.80 4.95 243 1.38 217,986 0.15 0.10
23-Dec-2020 4.40 4.80 4.40 4.75 422 2.33 365,699 0.40 0.35
22-Dec-2020 4.90 4.90 4.60 4.60 400 1.31 266,749 0.30 -0.30
21-Dec-2020 5.05 5.10 4.80 4.80 454 1.47 264,814 0.30 -0.30