Vinyoflex Ltd Share Price

19.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 19.20 19.20 19.20 19.20 3 0.01 360 0 0
17-Oct-2019 18.30 18.30 18.30 18.30 1 0 10 0 0
15-Oct-2019 19 19 19 19 1 0 200 0 0
14-Oct-2019 19.20 19.20 19.20 19.20 2 0 150 0 0
11-Oct-2019 20.20 20.20 20.20 20.20 2 0.01 340 0 0
10-Oct-2019 20.50 20.50 20.50 20.50 2 0 131 0 0
09-Oct-2019 20 20 19.50 19.60 4 0.01 400 0.50 -0.40
04-Oct-2019 20.20 20.20 20.20 20.20 1 0 1 0 0
03-Oct-2019 20.10 20.10 20.10 20.10 1 0 200 0 0
01-Oct-2019 21 21 21 21 1 0 55 0 0
27-Sep-2019 21.40 21.50 20 20 10 0.06 3,024 1.45 -1.40
26-Sep-2019 21.60 21.60 20.50 20.50 3 0.02 1,000 1.15 -1.20
25-Sep-2019 21.60 22.70 21.50 21.50 7 0.02 839 1.15 -0.10
24-Sep-2019 21.60 21.60 21.60 21.60 1 0 100 0 0
20-Sep-2019 21.60 21.60 21.60 21.60 1 0 24 0 0