Visa Steel Ltd Share Price Visa Steel

5.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.03

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 5 5.25 5 5.05 32 0.06 11,095 0.25 0.05
19-Nov-2019 5 5.25 4.75 5 44 0.05 10,117 0.50 0
18-Nov-2019 5.30 5.30 5 5 36 0.05 9,119 0.30 -0.30
15-Nov-2019 5.15 5.40 5.15 5.25 29 0.02 3,637 0.25 0.10
14-Nov-2019 5.75 5.75 5.40 5.40 41 0.07 12,883 0.35 -0.40
13-Nov-2019 5.45 5.80 5.45 5.65 39 0.04 7,504 0.35 0.20
11-Nov-2019 5.70 5.70 5.70 5.70 25 0.03 5,788 0 0
08-Nov-2019 6.20 6.20 5.70 5.95 26 0.07 11,073 0.50 -0.30
07-Nov-2019 6 6 5.70 5.95 28 0.04 6,814 0.30 -0
06-Nov-2019 6.25 6.25 5.75 6 71 0.10 13,293 0.50 -0.30
05-Nov-2019 6.20 6.55 5.90 6.20 139 0.21 22,162 0.65 0
04-Nov-2019 6.30 6.30 6.05 6.20 108 0.26 20,907 0.25 -0.10
01-Nov-2019 5.75 6.25 5.70 6.10 274 0.76 68,042 0.55 0.35
31-Oct-2019 6 6 5.60 5.70 86 0.16 19,439 0.40 -0.30
30-Oct-2019 5.65 5.95 5.35 5.90 207 0.61 50,227 0.60 0.25
29-Oct-2019 5.50 5.80 5.25 5.45 156 0.16 20,118 0.55 -0
27-Oct-2019 6.35 6.35 5.50 5.80 52 0.06 6,675 0.85 -0.60
25-Oct-2019 6.65 6.95 5.80 5.90 499 1.59 100,514 1.15 -0.80
24-Oct-2019 6.30 6.35 6.30 6.35 44 0.19 22,556 0.05 0.05
23-Oct-2019 5.30 5.80 4.70 5.80 565 1.72 85,144 1.10 0.50
22-Oct-2019 4.65 4.85 4.25 4.85 127 0.29 34,015 0.60 0.20