Vodafone Idea Ltd Share Price Vodafone Idea

3.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.05

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Feb-2020 3.25 3.25 2.80 3 236,973 1,968 302,751,786 0.45 -0.30
17-Feb-2020 3.70 4.20 3.30 3.40 309,219 2,997 243,104,915 0.90 -0.30
14-Feb-2020 4.35 5.45 3.25 3.40 461,842 5,853 410,728,430 2.20 -1
13-Feb-2020 4.50 4.55 4.40 4.50 216,835 449 49,617,686 0.15 0
12-Feb-2020 4.85 4.85 4.45 4.50 171,156 1,338 129,318,661 0.40 -0.40
11-Feb-2020 5.10 5.15 4.75 4.85 143,215 675 55,560,536 0.40 -0.30
10-Feb-2020 5.40 5.40 5 5.05 112,897 434 44,768,225 0.40 -0.40
07-Feb-2020 5.10 5.40 5.05 5.25 143,397 586 27,826,538 0.35 0.15
06-Feb-2020 5.35 5.55 5.10 5.15 155,983 583 36,459,200 0.45 -0.20
05-Feb-2020 5.25 5.35 4.95 5.25 156,307 629 31,642,087 0.40 0
04-Feb-2020 5.35 5.45 5.25 5.25 137,315 428 31,452,739 0.20 -0.10
03-Feb-2020 5.20 5.50 5.05 5.35 237,671 620 30,616,074 0.45 0.15
01-Feb-2020 5.35 5.55 5.20 5.25 107,074 691 38,160,700 0.35 -0.10
31-Jan-2020 5.30 5.45 5.10 5.30 151,988 867 39,333,025 0.35 0
30-Jan-2020 5.25 5.60 5 5.20 135,751 1,268 42,631,266 0.60 -0
29-Jan-2020 5.35 5.70 5.15 5.25 146,406 1,080 38,686,264 0.55 -0.10
28-Jan-2020 5.85 5.90 4.70 5.35 144,270 1,347 56,295,946 1.20 -0.50
27-Jan-2020 5.85 6.05 5.75 5.80 134,830 811 34,843,355 0.30 -0
24-Jan-2020 6 6.10 5.75 6.05 138,252 948 50,443,988 0.35 0.05
23-Jan-2020 5.60 6.10 5.60 5.90 142,914 2,050 131,207,168 0.50 0.30
22-Jan-2020 5.95 6.05 5.45 5.60 146,706 1,706 60,879,010 0.60 -0.40
21-Jan-2020 5.30 6.05 5.30 5.95 244,074 3,606 114,531,821 0.75 0.65
20-Jan-2020 4.70 5.15 4.60 4.85 176,677 1,562 93,396,329 0.55 0.15
Open Demat Account