VOLTAMP Historical Share Price Data

Voltamp Transformers Ltd Share Price

VOLTAMP

Trade

NSE

CMP as on 28-Sep-23 3:59
₹ 4,439

icon -240.40 | -5.14%

Open
₹ 4,703
Turnover(lac)
₹ 4,295
Prev. Close
₹ 4,679.75
Day's Vol (shares)
₹ 96,748
Day's Vol (shares)
₹ 4,415.00         ₹ 4,709.00

BSE

CMP as on 28-Sep-23 3:29
₹ 4,444

icon -227.90 | -4.88%

Open
₹ 4,730
Turnover(lac)
₹ 181
Prev. Close
₹ 4,672.20
Day's Vol (shares)
₹ 3,091
Day's Vol (shares)
₹ 4,410.70         ₹ 4,729.95

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Voltamp Transformers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-20235705.05577255555581.27064104400168.77204217.00-123.85
30-Aug-20235626.1578055705585.27249113590824.755945210.00-40.90
31-Aug-20235642.455935.75546.15753.7521748921338739.9586049389.60111.30
01-Sep-202356905757.456605688.4457885337124.25716697.40-1.60
04-Sep-20235714.955714.955575.555594.35464181916745.556850139.40-120.60
05-Sep-202356405698.7555775647.15313057752238.43614121.757.15
06-Sep-20235647564754605494.25375105279450.29390187.00-152.80
07-Sep-20235490.055572.35490.055527.25263144832141.2304582.2537.20
08-Sep-202355275582.852825295.7512505230491046.823890300.80-231.25
11-Sep-202353255349.655110.255143.0511659191875610.519291239.40-181.95
12-Sep-20235159.95529146704692.522016410451002.139616621.00-467.45
13-Sep-2023475049954687.154980.217987347549646.5525580307.85230.20
14-Sep-20235002.2550634944.255013.45551196034375.18573118.7511.20
15-Sep-20235062.1513549505114.67394126817465.4512300185.0052.50
18-Sep-202351195172.955013.15095.45399454655032.654491159.85-23.55
20-Sep-2023511751175018.455065.95438170999285.25631898.55-51.05
21-Sep-2023505950904979.95005.3287737094351.853873110.10-53.70
22-Sep-20235028.9550294886.14924.55575077910354.18648142.90-104.40
25-Sep-20234949500048504928.5543691983591.97059150.00-20.50
26-Sep-20234722480846514671.05417622590956253.35182142157.00-50.95
27-Sep-202346844698.94653.754679.7510565352537720.653585445.15-4.25
28-Sep-20234703470944154439.3515529438145091.3541808294.00-263.65

QuickLinks for Voltamp Transformers Ltd.

Volt.Transform. Information

Volt.Transform. Financials

Volt.Transform. Results

Volt.Transform. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved