Home > Share Market > Stocks > Voltamp Transformers > VOLTAMP Share Price History

Voltamp Transformers - VOLTAMP Share Price History

Voltamp Transformers

CMP as on 25-Jan-22 15:29

1,960.00

Open

₹ 1,989.65

Turnover (lac)

₹ 190

Prev. Close

₹ 1,979.75

Day's Vol (shares)

₹ 9,678

Day's Range (₹)

₹ 1,907.65
₹ 2,010.00

Voltamp Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 1,990 2,010 1,908 1,968 1,575 19.20 6,118 102 -21
24-Jan-2022 2,011 2,030 1,859 1,980 3,708 37.80 8,910 171 -31
21-Jan-2022 1,940 2,030 1,925 2,001 2,102 25.70 6,776 105 60.60
20-Jan-2022 1,968 2,019 1,940 1,946 1,140 10.10 2,917 79 -22
19-Jan-2022 1,910 1,999 1,910 1,967 1,377 9.69 2,389 88.60 57.30
18-Jan-2022 1,994 2,003 1,911 1,930 1,711 12.70 3,549 92 -64
17-Jan-2022 1,980 2,015 1,972 1,984 1,448 14.10 3,346 43.30 3.80
14-Jan-2022 1,956 2,003 1,945 1,971 1,445 14.30 3,255 58.10 15.20
13-Jan-2022 2,012 2,033 1,970 1,983 2,607 20.40 5,393 63 -29
12-Jan-2022 2,000 2,040 1,996 2,012 1,153 12.10 3,535 44 12.30
11-Jan-2022 2,095 2,095 1,985 2,013 1,434 11.60 2,623 110 -82
10-Jan-2022 2,065 2,065 2,005 2,021 2,020 19.30 4,328 59.50 -44
07-Jan-2022 2,015 2,148 2,015 2,055 5,388 89.20 11,845 133 39.60
06-Jan-2022 2,021 2,024 2,000 2,013 892 7.20 1,853 24.30 -8.20
05-Jan-2022 2,030 2,050 2,016 2,030 1,142 12 3,806 33.90 0.10
04-Jan-2022 2,029 2,030 1,999 2,025 1,424 12.60 3,877 31 -4.40
03-Jan-2022 2,002 2,046 2,000 2,008 1,130 10.60 3,462 45.80 5.85
31-Dec-2021 2,025 2,056 1,986 1,992 1,506 11.80 3,275 69.60 -33
30-Dec-2021 2,066 2,066 2,020 2,024 1,093 9.13 2,642 46 -42
29-Dec-2021 1,956 2,024 1,956 2,009 2,554 33.20 12,633 67.80 52.70
28-Dec-2021 1,981 2,010 1,965 2,000 3,419 21.80 5,784 44.90 18.60
27-Dec-2021 1,886 2,012 1,881 1,981 3,977 32.60 6,567 130 94.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity