VOLTAMP Historical Share Price Data

Voltamp Transformers

CMP as on 01-Dec-22 15:19

2,658.05

Open

₹ 2,743.10

Turnover (lac)

₹ 200

Prev. Close

₹ 2,690.80

Day's Vol (shares)

₹ 7,514

Day's Range (₹)

₹ 2,648.00
₹ 2,743.95

Voltamp Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 2,760 2,766 2,685 2,691 2,474 24.40 3,698 80.90 -69
29-Nov-2022 2,800 2,825 2,721 2,725 2,129 22.10 4,750 104 -75
28-Nov-2022 2,759 2,859 2,759 2,788 4,870 70.70 12,134 100 28.70
25-Nov-2022 2,684 2,754 2,684 2,745 3,601 74.60 15,664 70.20 61.30
24-Nov-2022 2,710 2,740 2,652 2,671 5,397 80.60 15,294 87.70 -39
23-Nov-2022 2,746 2,794 2,602 2,690 12,609 1,443 434,051 192 -56
22-Nov-2022 2,792 2,822 2,703 2,732 2,090 14.60 3,137 119 -60
21-Nov-2022 2,874 2,881 2,791 2,807 1,566 12.50 2,774 90.10 -67
18-Nov-2022 2,973 2,973 2,860 2,866 2,204 21.70 4,754 113 -107
17-Nov-2022 2,995 3,030 2,950 2,959 2,157 24 4,677 79.90 -36
16-Nov-2022 2,997 3,008 2,960 3,002 2,691 37 7,594 47.80 5.05
15-Nov-2022 3,000 3,017 2,952 3,003 1,896 27 5,579 64.30 2.75
14-Nov-2022 3,025 3,048 2,934 3,000 3,857 52.90 9,407 115 -25
11-Nov-2022 2,999 3,040 2,972 3,016 5,122 108 20,182 68.20 17
10-Nov-2022 3,000 3,031 2,816 2,832 6,126 69.70 10,859 215 -168
09-Nov-2022 2,869 3,045 2,865 2,976 7,438 149 23,382 180 107
07-Nov-2022 2,795 2,849 2,795 2,833 1,491 29.90 7,198 53.60 37.90
04-Nov-2022 2,831 2,840 2,751 2,790 1,306 14.50 3,007 88.50 -41
03-Nov-2022 2,820 2,873 2,777 2,817 2,899 30.90 5,158 95.50 -2.80
02-Nov-2022 2,778 2,845 2,778 2,820 2,366 35.80 5,930 67.30 42.40
01-Nov-2022 2,753 2,794 2,704 2,778 2,460 39.80 6,989 90 24.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp