Stephanotis Finance Ltd Share Price

76.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 73.10 73.10 73.10 73.10 2 0.01 125 0 0
20-May-2019 69.70 69.70 69.70 69.70 6 0.03 477 0 0
17-May-2019 66.40 66.40 63.20 66.40 4 0.05 767 3.15 0
16-May-2019 66.90 69.80 63.20 63.20 8 0.03 514 6.60 -3.70
15-May-2019 66.80 66.80 66.50 66.50 5 0.01 186 0.30 -0.30
14-May-2019 67.50 67.50 66.50 66.80 6 0.03 497 1 -0.70
13-May-2019 64.70 64.70 64.40 64.70 7 0.02 307 0.25 0
10-May-2019 61.60 61.60 61.60 61.60 20 0.14 2,241 0 0
09-May-2019 58 58.70 58 58.70 4 0.07 1,138 0.70 0.70
08-May-2019 56 56 56 56 1 0 2 0 0
06-May-2019 53.30 58.60 53.30 53.30 2 0.80 15,100 5.35 0.05
03-May-2019 55.90 55.90 55.90 55.90 6 0.08 1,438 0 0
02-May-2019 55.90 55.90 55 55.40 15 0.09 1,550 0.85 -0.50
24-Apr-2019 53.20 53.20 53.20 53.20 1 0.01 200 0 0