Stephanotis Finance Ltd Share Price

90.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 90.30 90.30 90.30 90.30 1 0 1 0 0
18-Oct-2019 90.30 90.30 90.30 90.30 2 0 7 0 0
10-Oct-2019 95 95 95 95 1 0 1 0 0
30-Sep-2019 95 95 95 95 5 0.40 4,238 0 0
27-Sep-2019 95 95 95 95 1 0.10 1,000 0 0
24-Sep-2019 94.40 94.40 94.40 94.40 2 0 15 0 0