Vyapar Industries Ltd Share Price

24.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 22 24.30 22 24.30 6 0.02 250 2.30 2.30
10-Oct-2019 23.20 23.20 23.20 23.20 1 0 50 0 0
09-Oct-2019 22.10 24.40 22.10 24.40 5 0.02 766 2.30 2.25
07-Oct-2019 23.20 23.20 23.20 23.20 1 0 1 0 0
04-Oct-2019 22 23.20 22 23.20 2 0 14 1.20 1.20
01-Oct-2019 23.60 23.60 22.10 22.10 2 0 24 1.50 -1.50
20-Sep-2019 22.50 22.50 22.50 22.50 2 0 200 0 0