Waa Solar Ltd Share Price

29.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 30 30 29.70 29.90 2 0.05 1,600 0.30 -0.10
21-Jan-2020 28.30 29.70 28.30 29.70 8 0.46 16,000 1.40 1.40
20-Jan-2020 28.30 28.30 28.30 28.30 2 0.36 12,800 0 0
17-Jan-2020 28.30 28.30 28.30 28.30 2 0.32 11,200 0 0
10-Jan-2020 28.30 28.30 28.30 28.30 2 0.27 9,600 0 0
09-Jan-2020 28.60 30 28.30 28.30 6 0.14 2,400 1.70 -0.30
08-Jan-2020 28.60 31.40 28.60 31.40 6 0.55 16,800 2.80 2.80
07-Jan-2020 31.40 31.40 31.40 31.40 6 0.60 18,400 0 0
06-Jan-2020 34.90 34.90 34.90 34.90 1 0.03 800 0 0
03-Jan-2020 38.30 38.30 38.30 38.30 2 0.24 6,400 0 0
01-Jan-2020 39 39 36 38.40 9 0.55 14,400 3 -0.60
31-Dec-2019 35.40 38.50 35 37.90 6 0.57 16,000 3.45 2.45
30-Dec-2019 35.40 35.40 35.40 35.40 8 0.25 7,200 0.05 0.05
27-Dec-2019 30 32.20 28.50 32.20 7 1.05 35,200 3.70 2.20
26-Dec-2019 25 26.90 25 26.90 14 0.34 9,600 1.85 1.85