Wanbury Ltd Share Price Wanbury

11.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

11.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 11.70 12.10 11.60 11.70 18 0.10 8,567 0.55 0
16-Oct-2019 11.70 11.70 11.70 11.70 1 0 200 0 0
15-Oct-2019 11.90 11.90 11.90 11.90 1 0 5 0 0
14-Oct-2019 12 12 11.50 12 11 0.01 1,270 0.55 -0.10
11-Oct-2019 12 12 12 12 10 0.04 3,000 0 0
10-Oct-2019 11.30 11.90 11.10 11.90 5 0.01 600 0.85 0.65
09-Oct-2019 11.60 11.60 11.30 11.60 7 0.01 751 0.35 0
07-Oct-2019 11.40 11.90 11.40 11.80 3 0 103 0.50 0.40
04-Oct-2019 11.30 12.20 11.30 11.40 14 0.06 5,205 0.85 0.10
03-Oct-2019 11.70 12.30 11.70 11.70 5 0.02 1,385 0.60 0
01-Oct-2019 12.40 12.40 11.50 12.30 18 0.04 3,489 0.85 -0.10
30-Sep-2019 11.70 12.50 11.70 11.80 5 0.01 1,018 0.75 0.10
27-Sep-2019 11.70 12.30 11.70 12.30 14 0.02 1,263 0.65 0.60
26-Sep-2019 11.30 12.30 11.30 12.30 18 0.03 2,604 1 1
25-Sep-2019 12.30 12.80 11.70 11.70 13 0.01 1,200 1.10 -0.60
24-Sep-2019 11.30 12.30 11.30 12.30 8 0.01 1,008 1.05 1.05
23-Sep-2019 11.60 12.40 11.60 11.80 20 0.03 2,320 0.80 0.15
20-Sep-2019 11.60 12.80 11.60 11.80 9 0.01 573 1.15 0.20
19-Sep-2019 11.40 12.30 11.40 12.20 16 0.03 2,141 0.85 0.75
18-Sep-2019 11.60 12.40 11.60 12 9 0.01 1,052 0.85 0.45