Wanbury Ltd Share Price Wanbury

16.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

16.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 14.60 15.80 14.60 15.50 13 0.03 2,187 1.20 0.90
17-Jul-2019 15 15.10 15 15.10 12 0.04 2,534 0.15 0.15
16-Jul-2019 13.70 14.40 13.70 14.40 24 0.07 4,933 0.75 0.75
15-Jul-2019 12.70 14 12.70 13.80 15 0.05 3,400 1.30 1.05
12-Jul-2019 12.60 13.40 12.50 13.40 20 0.06 4,567 0.85 0.80
11-Jul-2019 12.60 13 12.60 12.90 21 0.04 2,885 0.35 0.25
10-Jul-2019 13.30 13.30 13.30 13.30 3 0 190 0 0
09-Jul-2019 13.40 14 13.10 13.90 11 0.02 1,267 0.85 0.50
08-Jul-2019 13.50 13.90 13.40 13.40 6 0.02 1,505 0.50 -0.10
04-Jul-2019 13.60 14.50 13.40 14.10 29 0.07 4,964 1.15 0.55
03-Jul-2019 13.80 14.10 13.20 14.10 35 0.13 9,774 0.90 0.30
02-Jul-2019 14.50 14.50 13.80 13.90 18 0.04 2,620 0.70 -0.70
01-Jul-2019 14.30 14.50 14 14.50 16 0.03 1,814 0.50 0.20
28-Jun-2019 14.60 15 14.30 14.50 21 0.03 2,093 0.75 -0.20
27-Jun-2019 15.40 15.40 14.80 14.80 2 0 101 0.65 -0.70
26-Jun-2019 15 15.40 14.30 15.40 6 0.03 1,760 1.10 0.40
25-Jun-2019 14.90 15 14.50 15 16 0.04 2,653 0.50 0.10
24-Jun-2019 14 15.40 14 14.90 17 0.03 2,082 1.35 0.90
21-Jun-2019 15 15.50 14.70 14.70 11 0.02 1,473 0.85 -0.40
20-Jun-2019 17 17 15.40 15.40 18 0.02 1,592 1.55 -1.60
19-Jun-2019 15.10 16.40 15.10 16.20 15 0.02 1,554 1.35 1.15