Welspun Enterprises Ltd Share Price Welspun Enterp

92.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

92.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 94 94.90 92.10 92.80 1,193 6.96 32,699 2.80 -1.20
15-Oct-2019 93 95 93 93.20 1,088 6.24 29,774 2 0.15
14-Oct-2019 95.20 96.80 92.10 93 1,214 19.40 141,235 4.70 -2.20
11-Oct-2019 95.10 96.30 94.70 95 1,790 11.90 65,181 1.60 -0
10-Oct-2019 95 96.80 94.30 95.10 2,115 16.60 95,003 2.45 0.05
09-Oct-2019 94.90 98.30 94.50 95.50 1,859 27.70 148,908 3.75 0.60
07-Oct-2019 87.30 98.50 87.30 96.50 3,894 43.60 284,569 11.30 9.25
04-Oct-2019 89.20 92 88.10 88.80 3,584 13.90 52,396 3.95 -0.50
03-Oct-2019 90.30 93.50 90 90.50 3,457 14.40 61,100 3.45 0.25
01-Oct-2019 94.90 96.70 90.70 93.20 4,876 26.70 146,861 6.05 -1.70
30-Sep-2019 97.70 97.70 92 94.90 2,253 15.80 59,779 5.65 -2.80
27-Sep-2019 96.60 98 95.50 96.90 2,972 16.80 86,348 2.50 0.35
26-Sep-2019 95.50 98.50 95.10 95.80 3,976 37.80 278,093 3.35 0.30
25-Sep-2019 102 102 95.60 96.20 3,777 14.80 69,315 6.75 -5.30
24-Sep-2019 100 102 99.30 102 6,076 16.60 56,972 3.15 1.80
23-Sep-2019 101 103 99.50 101 4,203 25.50 103,310 3 -0
20-Sep-2019 95.50 102 93.70 99.30 4,626 44.50 207,631 8.35 3.80
19-Sep-2019 97.50 97.50 91.80 94 2,647 15.10 64,875 5.70 -3.50
18-Sep-2019 97 99.40 95.20 97.20 3,689 19.10 68,363 4.20 0.15
17-Sep-2019 103 105 95.50 96.10 4,692 24.80 96,441 9 -6.90