Welspun Enterprises Ltd Share Price Welspun Enterp

126.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

127.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jun-2019 129 130 123 125 2,158 20 112,674 6.80 -4.60
18-Jun-2019 129 131 128 129 1,117 11.90 70,123 3.15 -0.40
17-Jun-2019 132 133 129 130 1,789 19.60 104,448 3.70 -2.20
14-Jun-2019 132 134 132 132 1,891 18.30 79,036 1.65 -0
13-Jun-2019 134 135 132 133 2,211 41.70 205,574 2.75 -1
12-Jun-2019 135 137 132 135 4,496 62.50 297,251 5.35 0.65
11-Jun-2019 126 134 126 133 3,341 38.30 185,990 8.50 6.95
10-Jun-2019 130 130 126 127 1,288 16.90 97,404 3.90 -2.90
07-Jun-2019 126 129 124 128 1,750 25.60 123,371 5.80 2.30
06-Jun-2019 132 132 124 125 2,193 17 75,910 8.35 -6.90
04-Jun-2019 132 136 130 132 1,279 12.10 48,401 5.20 -0.40
03-Jun-2019 131 134 129 134 8,343 24.60 115,546 5.45 3.45
31-May-2019 133 135 130 131 8,818 27.60 116,737 5.55 -1.80
30-May-2019 133 136 132 134 970 11.60 48,445 3.80 1.40
29-May-2019 135 137 131 133 1,699 16.20 54,961 5.35 -2.30
28-May-2019 139 139 135 136 1,708 25.80 110,693 4.10 -3.40
27-May-2019 137 143 136 139 4,148 45.40 127,490 6.80 2
24-May-2019 129 141 129 140 10,975 171 397,375 11.40 10.70
23-May-2019 123 137 121 129 10,590 208 960,969 15.40 6.10
22-May-2019 116 120 116 119 2,013 14 51,474 3.65 2.25
21-May-2019 118 122 116 118 3,561 20 58,461 6.35 -0.10
20-May-2019 116 123 114 119 4,623 82 384,427 9.65 3.40