WELSPUNIND Historical Share Price Data

Welspun India

CMP as on 09-Dec-22 15:43

78.65

Open

₹ 79.20

Turnover (lac)

₹ 545

Prev. Close

₹ 79.50

Day's Vol (shares)

₹ 6,93,457

Day's Range (₹)

₹ 78.05
₹ 79.80

Welspun India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Dec-2022 79.20 79.80 78.10 78.70 5,177 54.60 415,939 1.75 -0.50
08-Dec-2022 79.50 79.90 78.60 79.50 5,925 48.50 302,612 1.35 0
07-Dec-2022 78.60 80.80 78.30 79.10 6,516 62.10 346,038 2.50 0.45
06-Dec-2022 79.50 80.20 78 78.30 6,665 79.10 662,389 2.20 -1.20
05-Dec-2022 81 81.60 79 79.50 8,598 114 786,742 2.60 -1.60
02-Dec-2022 81.10 81.30 80.50 80.80 4,242 61.60 400,841 0.80 -0.30
01-Dec-2022 82.40 82.50 80.80 81.10 7,102 84.60 503,638 1.70 -1.40
30-Nov-2022 83 84 81.80 82 6,354 88.30 420,069 2.20 -1.10
29-Nov-2022 80.90 84 80.60 82.40 16,225 285 1,101,959 3.40 1.45
28-Nov-2022 80.90 81.60 80.10 80.50 3,601 44.80 245,331 1.50 -0.50
25-Nov-2022 80.80 81.70 79.40 80.90 6,222 81 398,807 2.30 0.10
24-Nov-2022 76.90 82.60 76.70 80.40 24,463 493 1,242,280 5.95 3.50
23-Nov-2022 77 77.70 76.40 76.60 2,725 29 232,773 1.25 -0.50
22-Nov-2022 76.20 77.20 76 76.60 2,808 31 245,077 1.15 0.40
21-Nov-2022 77.70 78 76.10 76.20 3,438 25.60 183,647 1.90 -1.50
18-Nov-2022 78.50 78.90 77 77.30 4,332 44.10 280,004 1.85 -1.20
17-Nov-2022 79 79.90 78.10 78.50 3,827 60.40 407,020 1.85 -0.50
16-Nov-2022 78.30 80.10 78.20 79.10 5,576 82.70 630,857 1.90 0.80
15-Nov-2022 78.10 78.30 77.60 78.20 2,192 50.20 461,214 0.70 0.10
14-Nov-2022 78.10 78.70 77.20 77.90 3,678 73.80 732,623 1.50 -0.30
11-Nov-2022 78 78.50 77.40 78.10 3,484 49.40 344,411 1.15 0.10
10-Nov-2022 76.80 78.30 76.50 77.60 4,400 32.20 216,523 1.80 0.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp