Home > Share Market > Stocks > Welspun India > WELSPUNIND Share Price History

Welspun India - WELSPUNIND Share Price History

Welspun India

CMP as on 20-Jan-22 15:52

151.20

Open

₹ 150.80

Turnover (lac)

₹ 3,781

Prev. Close

₹ 149.40

Day's Vol (shares)

₹ 25,00,668

Day's Range (₹)

₹ 150.15
₹ 154.90

Welspun India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 151 155 150 151 24,617 382 891,842 4.75 0.40
19-Jan-2022 149 152 147 149 17,986 223 447,006 5.15 0.85
18-Jan-2022 149 155 146 149 31,539 475 807,198 8.90 -0.40
17-Jan-2022 152 154 147 148 17,575 276 977,355 7 -3.50
14-Jan-2022 154 155 150 151 12,685 219 672,907 4.80 -2.80
13-Jan-2022 151 155 150 154 14,525 222 605,728 4.55 2.85
12-Jan-2022 150 153 148 150 15,134 192 441,314 4.25 0.20
11-Jan-2022 153 155 147 149 18,019 225 700,454 7.75 -3.80
10-Jan-2022 156 160 151 153 25,912 507 1,328,857 8.80 -3.50
07-Jan-2022 155 157 153 156 17,867 304 873,270 4.20 0.55
06-Jan-2022 152 155 151 154 15,150 234 595,061 4.40 2.25
05-Jan-2022 158 158 153 155 21,302 342 710,044 5.20 -2.50
04-Jan-2022 148 160 148 157 44,441 900 1,995,479 12.50 8.70
03-Jan-2022 146 148 145 147 34,142 207 574,647 3.80 1.25
31-Dec-2021 149 150 145 146 17,543 159 490,933 5.05 -3
30-Dec-2021 149 151 147 148 13,810 169 463,689 4 -0.80
29-Dec-2021 152 153 147 148 27,140 351 761,596 6.40 -4.10
28-Dec-2021 143 151 142 149 31,755 537 1,107,345 8.20 5.70
27-Dec-2021 142 143 139 142 6,734 79.30 232,812 4.15 0.05
24-Dec-2021 143 143 140 142 6,754 95.40 301,918 3.15 -1.30
23-Dec-2021 140 144 140 143 9,144 129 399,200 3.80 2.25
22-Dec-2021 139 140 138 140 6,310 92.80 342,565 2.50 1.35
21-Dec-2021 137 139 136 138 8,573 83.10 269,360 3.40 1.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity