Welspun India Share Price History

Welspun India

CMP as on 16-Apr-21 15:54

₹ 81.20
3.55 4.57%

Open

₹ 77.80

Turnover (lac)

₹ 1,526

Prev. Close

₹ 77.65

Day's Vol (shares)

₹ 18,79,724

Day's Range (₹)

₹ 77.70
₹ 82.00

CMP as on16-Apr-21 15:57

₹ 81.10
3.4 4.38%

Open

₹ 78.90

Turnover (lac)

₹ 14

Prev. Close

₹ 77.70

Day's Vol (shares)

₹ 2,43,555

Day's Range

₹ 77.45
₹ 81.85

Welspun India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 77.80 82 77.70 81.20 13,212 151 861,962 4.30 3.40
15-Apr-2021 78.50 79.50 75.60 77.70 8,706 89.70 539,477 3.95 -0.80
13-Apr-2021 78.30 81 77.30 77.60 8,540 90.70 615,728 3.70 -0.70
12-Apr-2021 81 82.60 76.90 77.80 18,753 195 1,334,358 5.70 -3.30
09-Apr-2021 84.90 87.50 82.80 84.30 23,206 277 1,427,361 4.70 -0.50
08-Apr-2021 80.90 87 80.70 85 30,989 395 2,094,413 6.35 4.05
07-Apr-2021 82.50 82.50 79.60 80.20 6,541 68.70 471,151 2.90 -2.30
06-Apr-2021 82.70 83.90 80.60 81.40 6,602 64.90 378,311 3.35 -1.30
05-Apr-2021 85 85.40 80.40 83.20 8,459 86.80 471,597 5 -1.80
01-Apr-2021 82 85.40 81.90 84.80 9,175 146 891,361 3.45 2.75
31-Mar-2021 84.50 84.50 80 80.90 8,525 88.40 521,355 4.50 -3.70
30-Mar-2021 84 85.50 82.20 83.60 14,267 132 639,606 3.30 -0.40
26-Mar-2021 80 84.70 78 83.60 32,516 388 1,741,343 6.65 3.65
25-Mar-2021 80.40 80.40 76.10 77 12,145 74.50 513,365 4.30 -3.40
24-Mar-2021 81 81.50 78.20 79 7,374 70.30 448,986 3.35 -2.10
23-Mar-2021 82 83.90 80.30 80.80 11,699 98 591,570 3.60 -1.20
22-Mar-2021 81.50 83.50 79.70 81.90 17,996 191 822,232 3.85 0.40
19-Mar-2021 77 82 72.70 80.70 12,333 150 716,960 9.30 3.70
18-Mar-2021 80.50 82 73 77.10 13,409 187 806,050 8.95 -3.40
17-Mar-2021 84 84 78.30 79.60 15,978 196 1,012,663 5.70 -4.50
Open ZERO Brokerage Demat Account