Welspun Investments & Commercials Ltd Share Price Welspun Investme

157.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

157.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 156 166 153 157 12 0.03 211 12.90 1
19-Nov-2019 161 169 158 158 6 0.01 88 11.60 -3.30
18-Nov-2019 164 172 161 161 17 0.08 506 11.30 -2.90
15-Nov-2019 170 173 157 170 37 0.24 1,492 15.90 -0.30
14-Nov-2019 164 179 164 165 23 0.07 423 14.90 0.95
13-Nov-2019 171 181 171 173 36 0.17 994 9.85 1.60
11-Nov-2019 181 181 180 180 6 0.02 93 0.35 -0.30
08-Nov-2019 194 194 190 190 8 0.02 107 4.25 -4.30
07-Nov-2019 197 200 194 200 14 0.04 223 6.15 2.55
06-Nov-2019 220 230 201 204 74 0.32 1,004 28.70 -16
05-Nov-2019 245 260 218 224 158 0.86 1,432 42 -21
04-Nov-2019 230 248 228 242 159 0.61 1,439 20 11.70
01-Nov-2019 260 260 247 250 114 0.66 1,443 12.70 -9.80
31-Oct-2019 256 268 243 256 321 1.67 3,282 25 -0
30-Oct-2019 267 273 223 259 1,099 5.99 5,569 49.50 -8.50
29-Oct-2019 245 248 232 248 159 1.20 2,154 15.70 2.80
27-Oct-2019 198 226 198 225 131 0.75 1,465 28 27.30
25-Oct-2019 176 194 160 188 446 1.53 2,791 34.20 12.30
24-Oct-2019 155 175 153 162 42 0.04 139 21.80 7
23-Oct-2019 151 182 151 163 86 0.13 623 30.80 12.40
22-Oct-2019 160 160 151 152 64 0.08 321 8.50 -8.30