WELINV Historical Share Price Data

Welspun Investments Commercials Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	792.1	793	752.2	752.2	117	1254255.3	1483	40.80	-39.90
27-Mar-2024	771.9	772.4	714.6	716.55	173	939772.35	862	57.80	-55.35
28-Mar-2024	716	730.2	712	712.85	150	887138.35	889	18.20	-3.15
01-Apr-2024	714.15	748.45	712	748.45	39	253840.3	323	36.45	34.30
02-Apr-2024	783.9	785.85	761.05	785.85	63	331121.4	343	24.80	1.95
03-Apr-2024	799.9	820	786	815	169	499149.5	337	34.00	15.10
04-Apr-2024	855.7	855.7	776.1	800.65	136	671230.45	444	79.60	-55.05
05-Apr-2024	797.8	808.4	764.6	781.5	382	1450472.1	1003	43.80	-16.30
08-Apr-2024	797.3	820.55	773.2	787.35	91	305106.65	179	47.35	-9.95
09-Apr-2024	786	818.7	761.2	787.25	169	1001711.75	987	57.50	1.25
10-Apr-2024	802.35	811.6	771.3	792.75	92	255664.9	242	40.30	-9.60
12-Apr-2024	793.65	800.9	780.6	795.45	62	80155.25	58	20.30	1.80
15-Apr-2024	756.7	793.35	756.4	772.4	51	1135963.1	1474	36.95	15.70
16-Apr-2024	754.75	811	735	790.95	117	809912.25	778	76.00	36.20
18-Apr-2024	830	830	777.4	800.2	56	163522.55	112	52.60	-29.80
19-Apr-2024	762.2	829.95	762.2	795.25	118	420926.7	337	67.75	33.05
22-Apr-2024	802.55	835	780.85	788.8	148	900615.35	590	54.15	-13.75
23-Apr-2024	770.1	819.35	770.1	786.35	148	375015.45	277	49.25	16.25
24-Apr-2024	786.05	815.05	761.4	777.65	126	657464.6	618	53.65	-8.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.