WEP Solutions Share Price History

CMP as on21-Jan-21 15:39

₹ 22.40
-1.35 -5.68%

Open

₹ 22.60

Turnover (lac)

₹ 3

Prev. Close

₹ 23.75

Day's Vol (shares)

₹ 10,131

Day's Range

₹ 22.20
₹ 23.15

WEP Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 22.60 23.20 22.20 22.40 43 0.23 9,056 0.95 -0.20
20-Jan-2021 23.10 24 22.60 23.80 66 0.12 4,010 1.45 0.65
19-Jan-2021 24.50 24.50 22.10 22.60 103 0.17 4,663 2.35 -1.90
18-Jan-2021 22.60 24.40 22.60 24 18 0.03 1,186 1.80 1.35
15-Jan-2021 25 25 21.70 24.20 27 0.04 1,305 3.35 -0.80
14-Jan-2021 24.50 24.50 23.10 23.20 12 0.03 995 1.35 -1.30
13-Jan-2021 26.20 26.20 22.70 23.50 42 0.24 9,571 3.50 -2.70
12-Jan-2021 24.50 25 24 24.50 23 0.05 1,842 0.95 0.05
11-Jan-2021 26.50 26.50 23.30 24.50 46 0.16 4,510 3.20 -2
08-Jan-2021 25.60 25.90 24.40 25.10 56 0.15 4,586 1.45 -0.50
07-Jan-2021 26 26.50 25 25.50 44 0.14 5,295 1.50 -0.60
06-Jan-2021 27 28 26.30 26.40 80 0.40 12,591 1.70 -0.60
05-Jan-2021 28 28 26 26.50 72 0.22 5,541 2 -1.60
04-Jan-2021 25.70 27.40 25.10 27.30 83 0.63 20,196 2.35 1.55
01-Jan-2021 24.30 25.90 24.20 25 48 0.23 8,771 1.70 0.65
31-Dec-2020 25.40 25.90 24.10 24.30 63 0.28 9,448 1.75 -1.10
30-Dec-2020 24.10 25.50 23.10 24.90 127 0.51 12,815 2.35 0.80
29-Dec-2020 27.80 27.80 25.20 25.30 275 1.20 29,856 2.60 -2.50
28-Dec-2020 25.90 28 25.30 28 341 2.56 72,106 2.70 2.10
24-Dec-2020 19.50 23.30 19.50 23.30 332 2.23 52,894 3.80 3.80
23-Dec-2020 18.90 19.70 18.10 19.50 38 0.10 3,443 1.55 0.55
22-Dec-2020 18 18.50 17.10 18 40 0.17 8,913 1.45 -0.10