Wockhardt Ltd Share Price Wockhardt

265.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

265.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2019 278 280 263 265 69,730 587 517,534 16.80 -13
20-Nov-2019 290 293 273 276 44,202 1,085 863,772 19.60 -14
19-Nov-2019 295 300 283 289 20,126 377 173,021 16.70 -6.30
18-Nov-2019 282 307 281 297 92,545 2,089 417,295 25.90 15.20
15-Nov-2019 275 281 270 271 11,480 150 78,674 10.90 -3.10
14-Nov-2019 284 285 272 275 9,223 113 70,692 12.70 -9.10
13-Nov-2019 288 292 282 284 10,234 109 78,187 10.70 -4.10
11-Nov-2019 286 293 284 287 11,968 126 60,305 8.85 1.05
08-Nov-2019 287 294 283 287 15,957 238 136,281 10.50 -0.30
07-Nov-2019 302 305 297 301 12,248 154 131,281 7.55 -0.80
06-Nov-2019 296 312 295 301 22,620 411 165,993 16.90 4.80
05-Nov-2019 301 303 290 296 15,281 169 130,109 12.80 -5.30
04-Nov-2019 290 309 288 298 25,128 396 248,321 21.90 8.40
01-Nov-2019 289 294 286 288 12,742 183 116,996 8.35 -1.40
31-Oct-2019 277 295 277 287 24,243 389 222,605 18.90 9.95
30-Oct-2019 274 286 271 276 20,213 352 206,517 15.10 1.60
29-Oct-2019 270 278 268 272 8,231 114 81,113 10.10 2.55
27-Oct-2019 268 273 267 270 1,794 15 22,378 5.75 1.45
25-Oct-2019 269 274 261 267 6,309 80.40 41,791 12.40 -2.30
24-Oct-2019 269 276 263 269 7,961 103 55,245 12.70 -0.40
23-Oct-2019 277 277 268 270 8,607 104 95,850 9.35 -7.20
22-Oct-2019 266 280 264 275 14,811 189 143,251 15.10 9.40