Worldwide Aluminium Share Price History

CMP as on23-Nov-20 11:23

₹ 13.39
0.63 4.94%

Open

₹ 13.39

Turnover (lac)

Prev. Close

₹ 12.76

Day's Vol (shares)

₹ 275

Day's Range

₹ 13.39
₹ 13.39

Worldwide Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 13.40 13.40 13.40 13.40 3 0 275 0 0
20-Nov-2020 12.80 12.80 12.80 12.80 5 0.01 913 0 0
19-Nov-2020 12.20 12.20 11.60 12.20 24 0.06 4,601 0.57 0
18-Nov-2020 11.60 11.60 11.60 11.60 5 0.01 456 0 0
17-Nov-2020 11 11 11 11 8 0.03 2,844 0 0
14-Nov-2020 10.50 10.50 10.50 10.50 3 0.01 1,001 0 0
13-Nov-2020 10 10 10 10 8 0.05 4,640 0 0
12-Nov-2020 9.55 9.55 9.55 9.55 9 0.03 2,768 0 0
09-Nov-2020 9.10 9.10 9.10 9.10 1 0 25 0 0
06-Nov-2020 9.57 9.57 9.57 9.57 1 0 10 0 0
04-Nov-2020 10.10 10.10 10.10 10.10 1 0 10 0 0
02-Nov-2020 10.60 10.60 10.60 10.60 1 0 10 0 0