Worth Peripherals Ltd Share Price Worth Peripheral

67.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Jun-2019 67.50 67.50 67.50 67.50 2 0.20 3,000 0 0
10-Jun-2019 65 65.80 64.50 65.80 5 1.37 15,000 1.25 0.75
07-Jun-2019 65.50 65.90 65.50 65.90 3 1.09 16,500 0.35 0.35
06-Jun-2019 65 65 65 65 4 1.07 16,500 0 0
03-Jun-2019 63.50 63.50 62.80 62.80 3 0.28 3,000 0.75 -0.80
30-May-2019 68 68 65 66 3 0.30 3,000 3 -2
27-May-2019 70.60 73 70 73 10 1.08 9,000 2.95 2.35
23-May-2019 66.20 66.20 66.20 66.20 1 0.10 1,500 0 0
22-May-2019 62 62 62 62 1 0.47 7,500 0 0
20-May-2019 62 62 62 62 1 0.09 1,500 0 0
17-May-2019 61.70 63 60.20 62.20 8 0.74 10,500 2.80 0.45