Worth Peripherals Ltd Share Price Worth Peripheral

62.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2019 62 62 62 62 1 0.47 7,500 0 0
20-May-2019 62 62 62 62 1 0.09 1,500 0 0
17-May-2019 61.70 63 60.20 62.20 8 0.74 10,500 2.80 0.45
15-May-2019 61.50 63 60.10 60.10 3 0.28 3,000 2.90 -1.40
08-May-2019 60.50 61 60.50 61 5 0.46 7,500 0.50 0.45
07-May-2019 59.50 59.50 58.50 58.50 2 0.18 3,000 1 -1
06-May-2019 60 60 60 60 1 0.09 1,500 0 0
03-May-2019 58.10 60.60 58.10 60.60 2 0.18 0 2.50 2.50
25-Apr-2019 62 62 58 60.80 8 0.72 6,000 4 -1.20
24-Apr-2019 59 59 58.70 58.70 8 1.24 21,000 0.30 -0.30
23-Apr-2019 62 63 62 63 2 0.19 3,000 1 1