Worth Peripherals Ltd Share Price Worth Peripheral

50.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 49.50 50.90 49.50 50.90 7 0.60 9,000 1.40 1.40
22-Oct-2019 50 50.10 50 50.10 4 0.38 7,500 0.10 0.10
18-Oct-2019 50.10 50.10 50.10 50.10 1 0.08 1,500 0 0
17-Oct-2019 52 52 52 52 1 0.08 1,500 0 0
16-Oct-2019 51 51.10 49.50 50 9 0.83 13,500 1.60 -1
15-Oct-2019 52.50 52.50 51.50 51.50 4 0.39 6,000 1 -1
14-Oct-2019 51 53 51 52 14 1.18 13,500 2 1
11-Oct-2019 50 50 50 50 1 1.13 22,500 0 0
10-Oct-2019 51 51 51 51 1 1.22 24,000 0 0
09-Oct-2019 50.30 51 50.30 51 2 0.15 3,000 0.70 0.70
04-Oct-2019 50.30 50.30 50.30 50.30 1 0.08 1,500 0 0
01-Oct-2019 50.30 50.30 50.30 50.30 1 0.08 1,500 0 0
27-Sep-2019 50.60 52.90 49.60 52.90 5 0.38 6,000 3.30 2.30
23-Sep-2019 52.50 53 52.50 53 3 0.24 3,000 0.55 0.55