Yuken India Share Price History

Yuken India

CMP as on22-Jan-21 15:47

₹ 436.10

-6.95 -1.57%

Open

₹ 447.95

Turnover (lac)

₹ 35

Prev. Close

₹ 443.05

Day's Vol (shares)

₹ 3,469

Day's Range

₹ 430.00

₹ 454.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	448	454	430	436	130	1.54	2,140	24	-12
21-Jan-2021	439	450	415	443	344	4.92	6,211	34.80	4.05
20-Jan-2021	404	453	404	439	154	3.97	6,550	49	35
19-Jan-2021	409	418	405	410	103	0.81	1,467	13	1.30
18-Jan-2021	420	440	405	410	209	1.70	3,078	34.80	-10
15-Jan-2021	439	439	420	423	126	0.67	1,268	19	-16
14-Jan-2021	444	444	422	430	74	0.35	745	22	-14
13-Jan-2021	435	446	420	431	188	2.13	3,718	26	-3.60
12-Jan-2021	431	440	425	437	136	2.14	4,247	14.80	5.75
11-Jan-2021	446	446	430	431	200	2.09	3,923	16	-15
08-Jan-2021	455	455	431	437	209	1.86	2,840	24	-18
07-Jan-2021	446	468	438	446	178	1.94	3,128	29.90	0.40
06-Jan-2021	444	450	431	445	149	1.23	1,718	19.50	0.80
05-Jan-2021	447	447	432	438	91	0.45	799	14.80	-9.50
04-Jan-2021	450	450	438	440	74	0.63	1,102	11.90	-9.60
01-Jan-2021	459	459	437	440	151	1.17	1,775	21.80	-19
31-Dec-2020	459	467	443	453	239	2.89	3,763	24	-6.10
30-Dec-2020	428	462	426	459	221	7.88	13,602	36	31
29-Dec-2020	440	440	427	432	116	0.92	1,418	13	-7.90
28-Dec-2020	432	439	431	433	95	0.79	1,651	7.75	0.70
24-Dec-2020	445	445	432	437	70	0.78	1,470	12.90	-7.80
23-Dec-2020	427	435	425	432	151	1.83	2,382	9.70	5.10
22-Dec-2020	428	440	421	434	57	0.26	388	18.80	5.80