Yuken India Share Price History

Yuken India

CMP as on09-Apr-21 15:37

₹ 480.00
-1.3 -0.27%

Open

₹ 498.00

Turnover (lac)

₹ 35

Prev. Close

₹ 481.30

Day's Vol (shares)

₹ 683

Day's Range

₹ 471.00
₹ 498.00

Yuken India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 498 498 471 479 87 0.33 525 27 -19
08-Apr-2021 491 500 476 481 125 1.01 1,710 24 -9.80
07-Apr-2021 463 500 446 491 285 14.30 25,773 53.80 28.20
06-Apr-2021 456 469 448 455 115 0.53 847 21.40 -1.40
05-Apr-2021 457 459 450 454 85 14.60 31,654 9.35 -3.10
01-Apr-2021 474 485 440 470 248 4.56 6,552 45 -4.20
31-Mar-2021 460 471 448 460 103 1.17 1,771 22.80 -0.10
30-Mar-2021 452 474 445 469 206 3.58 6,051 28.80 17
26-Mar-2021 459 459 431 452 253 4.86 9,122 28 -7.20
25-Mar-2021 441 472 429 452 356 10.30 20,719 42.50 10.30
24-Mar-2021 469 470 450 455 101 0.99 1,474 20 -14
23-Mar-2021 474 474 452 467 97 0.59 1,008 21.80 -6.60
22-Mar-2021 458 472 438 465 284 8.48 16,744 34 6.75
19-Mar-2021 448 467 426 454 110 1.09 2,178 41.40 5.90
18-Mar-2021 448 448 417 437 184 1.89 3,841 31 -11
17-Mar-2021 437 437 420 431 148 1.62 3,280 16.70 -5.80
16-Mar-2021 440 440 432 434 157 1.62 2,755 8.50 -5.80
15-Mar-2021 456 465 435 441 144 2.18 3,877 29.70 -15
12-Mar-2021 475 475 453 455 333 2.58 4,657 22 -20
Open ZERO Brokerage Demat Account