Yuken India Share Price History

Yuken India

CMP as on11-Jun-21 15:29

₹ 522.00
-2.85 -0.54%

Open

₹ 536.85

Turnover (lac)

₹ 65

Prev. Close

₹ 524.85

Day's Vol (shares)

₹ 7,946

Day's Range

₹ 518.00
₹ 536.85

Yuken India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 537 537 518 522 252 4.15 6,735 18.90 -15
10-Jun-2021 518 544 518 525 320 5.13 7,344 25.80 6.80
09-Jun-2021 560 560 516 529 354 6.31 10,166 43.80 -31
08-Jun-2021 545 562 441 541 1,125 41.60 67,158 121 -3.90
07-Jun-2021 515 569 512 536 1,591 44 41,078 57 20.70
04-Jun-2021 506 529 505 516 275 6.43 11,683 24 9.85
03-Jun-2021 489 520 485 516 630 11.80 19,152 34.50 27.40
02-Jun-2021 463 495 460 485 155 4.25 7,428 35 22.40
01-Jun-2021 467 467 457 459 98 3.19 6,504 10 -8.10
31-May-2021 455 467 455 460 72 4.76 10,026 11.90 4.85
28-May-2021 464 466 458 465 78 2.21 4,728 7.75 1.70
27-May-2021 466 466 450 456 378 35.30 66,112 16 -10
26-May-2021 464 468 454 460 122 2.35 4,085 14 -3.70
25-May-2021 456 466 452 453 147 3.62 5,870 14 -2.80
24-May-2021 458 463 451 454 133 2.20 3,786 11.80 -3.80
21-May-2021 460 465 453 457 118 2.75 4,367 11.90 -3.10
20-May-2021 447 465 447 456 81 1.81 3,629 18 8.85
19-May-2021 454 463 454 457 37 0.53 963 9.05 3.40
18-May-2021 455 460 448 454 87 1.20 1,693 12 -1.10
17-May-2021 452 473 447 458 130 1.84 2,747 26 5.85
14-May-2021 469 470 446 465 94 1.23 2,426 24 -4.20
Open ZERO Brokerage Demat Account