Yuken India Share Price History

Yuken India

CMP as on22-Jan-21 15:47

₹ 436.10
-6.95 -1.57%

Open

₹ 447.95

Turnover (lac)

₹ 35

Prev. Close

₹ 443.05

Day's Vol (shares)

₹ 3,469

Day's Range

₹ 430.00
₹ 454.00

Yuken India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 448 454 430 436 130 1.54 2,140 24 -12
21-Jan-2021 439 450 415 443 344 4.92 6,211 34.80 4.05
20-Jan-2021 404 453 404 439 154 3.97 6,550 49 35
19-Jan-2021 409 418 405 410 103 0.81 1,467 13 1.30
18-Jan-2021 420 440 405 410 209 1.70 3,078 34.80 -10
15-Jan-2021 439 439 420 423 126 0.67 1,268 19 -16
14-Jan-2021 444 444 422 430 74 0.35 745 22 -14
13-Jan-2021 435 446 420 431 188 2.13 3,718 26 -3.60
12-Jan-2021 431 440 425 437 136 2.14 4,247 14.80 5.75
11-Jan-2021 446 446 430 431 200 2.09 3,923 16 -15
08-Jan-2021 455 455 431 437 209 1.86 2,840 24 -18
07-Jan-2021 446 468 438 446 178 1.94 3,128 29.90 0.40
06-Jan-2021 444 450 431 445 149 1.23 1,718 19.50 0.80
05-Jan-2021 447 447 432 438 91 0.45 799 14.80 -9.50
04-Jan-2021 450 450 438 440 74 0.63 1,102 11.90 -9.60
01-Jan-2021 459 459 437 440 151 1.17 1,775 21.80 -19
31-Dec-2020 459 467 443 453 239 2.89 3,763 24 -6.10
30-Dec-2020 428 462 426 459 221 7.88 13,602 36 31
29-Dec-2020 440 440 427 432 116 0.92 1,418 13 -7.90
28-Dec-2020 432 439 431 433 95 0.79 1,651 7.75 0.70
24-Dec-2020 445 445 432 437 70 0.78 1,470 12.90 -7.80
23-Dec-2020 427 435 425 432 151 1.83 2,382 9.70 5.10
22-Dec-2020 428 440 421 434 57 0.26 388 18.80 5.80