Yuken India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Nov-2021 | 597 | 604 | 581 | 594 | 178 | 1.66 | 2,018 | 23.40 | -3.70 |
| 29-Nov-2021 | 576 | 598 | 561 | 590 | 230 | 1.74 | 1,982 | 36.90 | 13.60 |
| 26-Nov-2021 | 598 | 600 | 587 | 594 | 264 | 2.16 | 3,073 | 13.50 | -3.80 |
| 25-Nov-2021 | 605 | 605 | 595 | 599 | 90 | 0.71 | 936 | 10.30 | -6 |
| 24-Nov-2021 | 607 | 612 | 595 | 599 | 264 | 2.43 | 2,445 | 17 | -7.90 |
| 23-Nov-2021 | 639 | 639 | 590 | 600 | 244 | 0.71 | 710 | 49 | -39 |
| 22-Nov-2021 | 640 | 641 | 587 | 595 | 525 | 4.08 | 4,806 | 53.90 | -45 |
| 18-Nov-2021 | 620 | 636 | 620 | 626 | 296 | 3.48 | 3,474 | 16 | 5.90 |
| 17-Nov-2021 | 630 | 650 | 621 | 629 | 283 | 2.78 | 1,897 | 28.60 | -0.70 |
| 16-Nov-2021 | 629 | 640 | 616 | 630 | 386 | 3.58 | 3,903 | 23.70 | 1.30 |
| 15-Nov-2021 | 640 | 656 | 616 | 622 | 275 | 1.80 | 1,763 | 40.10 | -18 |
| 12-Nov-2021 | 635 | 670 | 615 | 622 | 738 | 5.59 | 4,744 | 54.90 | -13 |
| 11-Nov-2021 | 637 | 637 | 612 | 633 | 107 | 0.62 | 551 | 24.60 | -4 |
| 10-Nov-2021 | 612 | 648 | 612 | 633 | 192 | 1.59 | 1,931 | 35.50 | 20.60 |
| 09-Nov-2021 | 644 | 644 | 612 | 620 | 162 | 0.95 | 956 | 31.80 | -24 |
| 08-Nov-2021 | 639 | 639 | 610 | 632 | 146 | 1.66 | 2,064 | 29 | -6.50 |
| 04-Nov-2021 | 616 | 633 | 603 | 626 | 113 | 2.01 | 2,365 | 30.30 | 9.90 |
| 03-Nov-2021 | 611 | 623 | 610 | 615 | 239 | 1.86 | 2,063 | 13 | 4.25 |
| 02-Nov-2021 | 625 | 625 | 609 | 619 | 112 | 1.15 | 1,029 | 16.30 | -6.30 |
| 01-Nov-2021 | 600 | 618 | 593 | 617 | 170 | 2.02 | 2,451 | 25 | 16.70 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Yuken India Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
