Yuken India Share Price History

Yuken India

CMP as on 01-Dec-21 15:40

₹ 584.80
-8.75 -1.47%

Open

₹ 590.00

Turnover (lac)

₹ 15

Prev. Close

₹ 593.55

Day's Vol (shares)

₹ 2,568

Day's Range (₹)

₹ 580.00
₹ 599.95

CMP as on01-Dec-21 15:29

₹ 595.00
0.85 0.14%

Open

₹ 589.95

Turnover (lac)

₹ 65

Prev. Close

₹ 594.15

Day's Vol (shares)

₹ 163

Day's Range

₹ 583.25
₹ 599.00

Yuken India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 597 604 581 594 178 1.66 2,018 23.40 -3.70
29-Nov-2021 576 598 561 590 230 1.74 1,982 36.90 13.60
26-Nov-2021 598 600 587 594 264 2.16 3,073 13.50 -3.80
25-Nov-2021 605 605 595 599 90 0.71 936 10.30 -6
24-Nov-2021 607 612 595 599 264 2.43 2,445 17 -7.90
23-Nov-2021 639 639 590 600 244 0.71 710 49 -39
22-Nov-2021 640 641 587 595 525 4.08 4,806 53.90 -45
18-Nov-2021 620 636 620 626 296 3.48 3,474 16 5.90
17-Nov-2021 630 650 621 629 283 2.78 1,897 28.60 -0.70
16-Nov-2021 629 640 616 630 386 3.58 3,903 23.70 1.30
15-Nov-2021 640 656 616 622 275 1.80 1,763 40.10 -18
12-Nov-2021 635 670 615 622 738 5.59 4,744 54.90 -13
11-Nov-2021 637 637 612 633 107 0.62 551 24.60 -4
10-Nov-2021 612 648 612 633 192 1.59 1,931 35.50 20.60
09-Nov-2021 644 644 612 620 162 0.95 956 31.80 -24
08-Nov-2021 639 639 610 632 146 1.66 2,064 29 -6.50
04-Nov-2021 616 633 603 626 113 2.01 2,365 30.30 9.90
03-Nov-2021 611 623 610 615 239 1.86 2,063 13 4.25
02-Nov-2021 625 625 609 619 112 1.15 1,029 16.30 -6.30
01-Nov-2021 600 618 593 617 170 2.02 2,451 25 16.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity