YUKEN Historical Share Price Data

Yuken India

CMP as on 02-Dec-22 15:30

500.00

Open

₹ 498.05

Turnover (lac)

₹ 26

Prev. Close

₹ 502.85

Day's Vol (shares)

₹ 5,145

Day's Range (₹)

₹ 497.50
₹ 506.00

Yuken India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 498 506 498 500 436 2.58 3,330 8.50 2.05
01-Dec-2022 510 514 501 503 338 2.51 3,438 12.50 -7.10
30-Nov-2022 506 510 488 506 563 5.58 6,721 22.60 0.70
29-Nov-2022 498 514 493 505 281 2.54 3,591 21.20 6.55
28-Nov-2022 508 508 494 498 282 4.26 7,781 13.80 -9.70
25-Nov-2022 495 502 495 500 264 1.46 2,072 7.70 4.50
24-Nov-2022 505 508 492 499 594 4.48 5,157 16 -5.80
23-Nov-2022 487 564 482 490 1,328 132 207,632 81.70 2.90
22-Nov-2022 480 490 463 480 319 1.45 1,540 27.40 0.20
21-Nov-2022 485 490 478 485 299 0.80 872 11.50 -0.10
18-Nov-2022 471 488 469 482 937 3.53 3,936 19 11.20
17-Nov-2022 471 494 462 484 538 3.23 4,437 31.80 13.30
16-Nov-2022 485 490 470 474 278 1.48 1,945 19.60 -12
15-Nov-2022 505 505 480 483 215 0.95 1,225 24.90 -22
14-Nov-2022 480 534 468 500 669 27 53,803 65.90 20.10
11-Nov-2022 472 485 465 473 849 28.70 56,812 20.40 0.45
10-Nov-2022 511 515 463 475 1,068 10.20 15,389 52.40 -36
09-Nov-2022 525 539 515 518 829 2.89 2,685 24.20 -6.80
07-Nov-2022 527 542 519 527 547 5.76 8,455 23.10 0.10
04-Nov-2022 532 539 528 530 152 18.80 34,932 10.50 -2.20
03-Nov-2022 540 559 529 532 881 25.20 41,041 29.90 -7.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp