Advances & Declines
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Change
Gold 05-Dec-18 GRMS 31,846.00 32,191.00 1.08 345
Gold 05-Feb-19 GRMS 32,081.00 32,427.00 1.08 346
Gold M 05-Dec-18 GRMS 31,841.00 32,177.00 1.06 336
Silver 05-Mar-19 KGS 39,642.00 40,040.00 1 398
Silver M 28-Feb-19 KGS 39,701.00 40,082.00 0.96 381
Silver M 30-Nov-18 KGS 38,943.00 39,313.00 0.95 370
Gold M 04-Jan-19 GRMS 31,960.00 32,263.00 0.95 303
Silver 05-Dec-18 KGS 38,918.00 39,285.00 0.94 367
Gold Guinea 31-Oct-18 GRMS 25,090.00 25,325.00 0.94 235
SilverMic Ahmedabad 30-Nov-18 KGS 38,942.00 39,306.00 0.93 364
Gold M 05-Nov-18 GRMS 31,670.00 31,966.00 0.93 296
Gold Petal 30-Nov-18 GRMS 3,160.00 3,187.00 0.85 27
Gold Petal 31-Dec-18 GRMS 3,168.00 3,195.00 0.85 27
SilverMic Ahmedabad 28-Feb-19 KGS 39,718.00 40,046.00 0.83 328
Gold Guinea 30-Nov-18 GRMS 25,192.00 25,375.00 0.73 183
SilverMic Ahmedabad 30-Apr-19 KGS 40,341.00 40,600.00 0.64 259
Gold Petal 31-Oct-18 GRMS 3,149.00 3,167.00 0.57 18
Gold Petal 31-Jan-19 GRMS 3,182.00 3,200.00 0.57 18
Gold Guinea 31-Dec-18 GRMS 25,312.00 25,400.00 0.35 88
Advances & Declines
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Change
Kapas 30-Apr-19 Rs./20 Kg. 1,190.00 1,195.00 0.42 5
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Change
Maize Khrif 20-Nov-18 Rs./Quintal 1,508.00 1,523.00 0.99 15
Wheat Faq 20-Nov-18 Rs./Quintal 2,042.00 2,054.00 0.59 12
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
15 16 17 18 19 20 21