Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jan-20 KGS 147.55 146.55 [0.68]
Alumini 28-Feb-20 KGS 140.15 140.15 0
Alumini 31-Mar-20 KGS 140.60 140.40 [0.14]
Cardamom 14-Feb-20 KGS 3,953.20 4,001.00 1.21
Cardamom 13-Mar-20 KGS 3,925.40 3,911.20 [0.36]
Copper 31-Jan-20 KGS 437.60 436.00 [0.37]
Copper 28-Feb-20 KGS 432.85 431.75 [0.25]
Copper 31-Mar-20 KGS 433.10 432.20 [0.21]
Cotton 31-Jan-20 BALES 19,210.00 19,400.00 0.99
Cotton 28-Feb-20 BALES 19,490.00 19,630.00 0.72
Cotton 31-Mar-20 BALES 19,750.00 19,930.00 0.91
Cotton 30-Apr-20 BALES 19,820.00 20,210.00 1.97
Crude Palm Oil 31-Jan-20 KGS 770.70 787.20 2.14
Crude Palm Oil 28-Feb-20 KGS 753.40 767.80 1.91
Crude Palm Oil 31-Mar-20 KGS 749.70 761.00 1.51
Crude Palm Oil 30-Apr-20 KGS 750.70 761.00 1.37
Crude oil 19-Feb-20 BBL 3,808.00 3,850.00 1.10
Crude oil 19-Mar-20 BBL 3,830.00 3,866.00 0.94
Crude oil 20-Apr-20 BBL 3,818.00 3,890.00 1.89
Gold 05-Feb-20 GRMS 40,242.00 40,231.00 [0.03]
Gold 03-Apr-20 GRMS 40,373.00 40,355.00 [0.04]
Gold 05-Jun-20 GRMS 40,403.00 40,386.00 [0.04]
Gold Guinea 31-Jan-20 GRMS 32,158.00 32,067.00 [0.28]
Gold Guinea 28-Feb-20 GRMS 32,028.00 32,070.00 0.13
Gold Guinea 31-Mar-20 GRMS 32,094.00 32,098.00 0.01
Gold M 05-Feb-20 GRMS 40,200.00 40,201.00 0
Gold M 05-Mar-20 GRMS 40,263.00 40,233.00 [0.07]
Gold M 03-Apr-20 GRMS 40,341.00 40,315.00 [0.06]
Gold Petal 31-Jan-20 GRMS 4,003.00 4,000.00 [0.07]
Gold Petal 28-Feb-20 GRMS 3,990.00 3,992.00 0.05
Gold Petal 31-Mar-20 GRMS 4,007.00 4,003.00 [0.10]
Kapas 30-Apr-20 KGS 1,086.00 1,090.00 0.37
Lead 29-May-20 KGS 152.05 151.00 [0.69]
Lead Mini 31-Jan-20 KGS 147.10 147.85 0.51
Lead Mini 28-Feb-20 KGS 148.70 148.10 [0.40]
Lead Mini 31-Mar-20 KGS 149.40 148.85 [0.37]
Menthaoil 31-Jan-20 KGS 1,208.80 1,195.00 [1.14]
Menthaoil 28-Feb-20 KGS 1,209.70 1,203.40 [0.52]
Menthaoil 31-Mar-20 KGS 1,224.60 1,216.00 [0.70]
Natural Gas 25-Feb-20 mmBtu 137.40 135.90 [1.09]
Natural Gas 26-Mar-20 mmBtu 140.30 138.80 [1.07]
Natural Gas 27-Apr-20 mmBtu 144.90 144.00 [0.62]
Nickel 31-Jan-20 KGS 938.90 950.00 1.18
Nickel 28-Feb-20 KGS 931.90 935.00 0.33
Nickel 31-Mar-20 KGS 932.40 934.40 0.21
Silver 05-Mar-20 KGS 45,474.00 45,553.00 0.17
Silver 05-May-20 KGS 46,040.00 46,080.00 0.09
Silver M 28-Feb-20 KGS 45,494.00 45,566.00 0.16
Silver M 30-Apr-20 KGS 46,074.00 46,129.00 0.12
SilverMic Ahmedabad 28-Feb-20 KGS 45,493.00 45,570.00 0.17
SilverMic Ahmedabad 30-Apr-20 KGS 46,080.00 46,120.00 0.09
SilverMic Ahmedabad 30-Jun-20 KGS 46,808.00 46,750.00 [0.12]
SilverMic Ahmedabad 31-Aug-20 KGS 47,835.00 47,011.00 [1.72]
Zinc 29-May-20 KGS 181.35 182.20 0.47
Zinc Mini 31-Jan-20 KGS 177.35 177.30 [0.03]
Zinc Mini 28-Feb-20 KGS 178.75 178.25 [0.28]
Zinc Mini 31-Mar-20 KGS 179.20 178.60 [0.33]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.1875 1.1849 0 0.22
ATS 5.7138 5.6969 0.02 0.30
AUD 48.3507 48.5223 [0.17] [0.35]
BEF 1.949 1.9432 0.01 0.30
CAD 54.1311 54.0771 0.05 0.10
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02