Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Aluminium 26-Feb-21 KGS 162.40 161.15 [0.77]
Aluminium 31-Mar-21 KGS 162.55 161.60 [0.58]
Copper 29-Jan-21 KGS 594.35 592.00 [0.40]
Copper 26-Feb-21 KGS 598.50 594.80 [0.62]
Copper 31-Mar-21 KGS 599.90 596.00 [0.65]
Cotton 29-Jan-21 BALES 20,970.00 20,750.00 [1.05]
Cotton 26-Feb-21 BALES 21,180.00 21,040.00 [0.66]
Cotton 31-Mar-21 BALES 21,510.00 21,280.00 [1.07]
Crude Palm Oil 29-Jan-21 KGS 949.20 942.40 [0.72]
Crude Palm Oil 26-Feb-21 KGS 950.90 942.80 [0.85]
Crude Palm Oil 31-Mar-21 KGS 941.60 934.00 [0.81]
Crude Palm Oil 30-Apr-21 KGS 909.50 919.00 1.04
Crude oil 19-Feb-21 BBL 3,893.00 3,849.00 [1.13]
Crude oil 19-Mar-21 BBL 3,893.00 3,878.00 [0.39]
Gold 05-Feb-21 GRMS 48,865.00 48,668.00 [0.40]
Gold 05-Apr-21 GRMS 49,116.00 48,940.00 [0.36]
Gold 04-Jun-21 GRMS 49,189.00 49,127.00 [0.13]
Gold Guinea 26-Feb-21 GRMS 39,368.00 39,276.00 [0.23]
Gold Guinea 31-Mar-21 GRMS 39,508.00 39,400.00 [0.27]
Gold M 05-Feb-21 GRMS 48,879.00 48,710.00 [0.35]
Gold M 05-Mar-21 GRMS 49,113.00 48,951.00 [0.33]
Gold M 05-Apr-21 GRMS 49,135.00 48,952.00 [0.37]
Gold Petal 29-Jan-21 GRMS 4,862.00 4,848.00 [0.29]
Gold Petal 26-Feb-21 GRMS 4,894.00 4,877.00 [0.35]
Gold Petal 31-Mar-21 GRMS 4,926.00 4,911.00 [0.30]
Gold Petal 30-Apr-21 GRMS 4,939.00 4,949.00 0.20
Kapas 30-Apr-21 KGS 1,206.00 1,194.00 [1]
Lead 29-Jan-21 KGS 168.65 168.00 [0.39]
Lead 26-Feb-21 KGS 160.95 160.50 [0.28]
iCOMDEX BULLION 24-Feb-21 UNIT 15,301.00 15,235.00 [0.43]
iCOMDEX Base Metals 17-Feb-21 UNIT 13,455.00 13,377.00 [0.58]
Menthaoil 26-Feb-21 KGS 974.00 979.00 0.51
Natural Gas 23-Feb-21 mmBtu 199.80 196.40 [1.70]
Natural Gas 26-Mar-21 mmBtu 201.20 198.50 [1.34]
Natural Gas 27-Apr-21 mmBtu 203.80 202.00 [0.88]
Nickel 29-Jan-21 KGS 1,296.30 1,291.00 [0.41]
Nickel 26-Feb-21 KGS 1,299.60 1,288.80 [0.83]
Nickel 31-Mar-21 KGS 1,307.40 1,295.70 [0.89]
Rubber 26-Feb-21 KGS 15,286.00 15,290.00 0.03
Silver 05-Mar-21 KGS 66,536.00 65,835.00 [1.05]
Silver 05-May-21 KGS 67,430.00 66,700.00 [1.08]
Silver M 26-Feb-21 KGS 66,520.00 65,816.00 [1.06]
Silver M 30-Apr-21 KGS 67,444.00 66,794.00 [0.96]
SilverMic Ahmedabad 26-Feb-21 KGS 66,512.00 65,803.00 [1.07]
SilverMic Ahmedabad 30-Apr-21 KGS 67,449.00 66,803.00 [0.96]
SilverMic Ahmedabad 30-Jun-21 KGS 68,084.00 67,720.00 [0.53]
Zinc 29-Jan-21 KGS 209.80 201.45 [3.98]
Zinc 26-Feb-21 KGS 204.80 204.10 [0.34]
Zinc 31-Mar-21 KGS 204.55 203.30 [0.61]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.83928 0.84282 -0 [0.42]
ATS 6.43802 6.44785 [0.01] [0.15]
AUD 56.3036 56.1993 0.10 0.19
BEF 2.19607 2.19942 -0 [0.15]
CAD 57.3014 57.2436 0.06 0.10
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31