Closing Prices
MCX NCDEX
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jan-20 KGS 147.55 146.55 [0.68]
Alumini 28-Feb-20 KGS 140.15 140.15 0
Alumini 31-Mar-20 KGS 140.60 140.40 [0.14]
Cardamom 14-Feb-20 KGS 3,953.20 4,001.00 1.21
Cardamom 13-Mar-20 KGS 3,925.40 3,911.20 [0.36]
Copper 31-Jan-20 KGS 437.60 436.00 [0.37]
Copper 28-Feb-20 KGS 432.85 431.75 [0.25]
Copper 31-Mar-20 KGS 433.10 432.20 [0.21]
Cotton 31-Jan-20 BALES 19,210.00 19,400.00 0.99
Cotton 28-Feb-20 BALES 19,490.00 19,630.00 0.72
Cotton 31-Mar-20 BALES 19,750.00 19,930.00 0.91
Cotton 30-Apr-20 BALES 19,820.00 20,210.00 1.97
Crude Palm Oil 31-Jan-20 KGS 770.70 787.20 2.14
Crude Palm Oil 28-Feb-20 KGS 753.40 767.80 1.91
Crude Palm Oil 31-Mar-20 KGS 749.70 761.00 1.51
Crude Palm Oil 30-Apr-20 KGS 750.70 761.00 1.37
Crude oil 19-Feb-20 BBL 3,808.00 3,850.00 1.10
Crude oil 19-Mar-20 BBL 3,830.00 3,866.00 0.94
Crude oil 20-Apr-20 BBL 3,818.00 3,890.00 1.89
Gold 05-Feb-20 GRMS 40,242.00 40,231.00 [0.03]
Gold 03-Apr-20 GRMS 40,373.00 40,355.00 [0.04]
Gold 05-Jun-20 GRMS 40,403.00 40,386.00 [0.04]
Gold Guinea 31-Jan-20 GRMS 32,158.00 32,067.00 [0.28]
Gold Guinea 28-Feb-20 GRMS 32,028.00 32,070.00 0.13
Gold Guinea 31-Mar-20 GRMS 32,094.00 32,098.00 0.01
Gold M 05-Feb-20 GRMS 40,200.00 40,201.00 0
Gold M 05-Mar-20 GRMS 40,263.00 40,233.00 [0.07]
Gold M 03-Apr-20 GRMS 40,341.00 40,315.00 [0.06]
Gold Petal 31-Jan-20 GRMS 4,003.00 4,000.00 [0.07]
Gold Petal 28-Feb-20 GRMS 3,990.00 3,992.00 0.05
Gold Petal 31-Mar-20 GRMS 4,007.00 4,003.00 [0.10]
Kapas 30-Apr-20 KGS 1,086.00 1,090.00 0.37
Lead 29-May-20 KGS 152.05 151.00 [0.69]
Lead Mini 31-Jan-20 KGS 147.10 147.85 0.51
Lead Mini 28-Feb-20 KGS 148.70 148.10 [0.40]
Lead Mini 31-Mar-20 KGS 149.40 148.85 [0.37]
Menthaoil 31-Jan-20 KGS 1,208.80 1,195.00 [1.14]
Menthaoil 28-Feb-20 KGS 1,209.70 1,203.40 [0.52]
Menthaoil 31-Mar-20 KGS 1,224.60 1,216.00 [0.70]
Natural Gas 25-Feb-20 mmBtu 137.40 135.90 [1.09]
Natural Gas 26-Mar-20 mmBtu 140.30 138.80 [1.07]
Natural Gas 27-Apr-20 mmBtu 144.90 144.00 [0.62]
Nickel 31-Jan-20 KGS 938.90 950.00 1.18
Nickel 28-Feb-20 KGS 931.90 935.00 0.33
Nickel 31-Mar-20 KGS 932.40 934.40 0.21
Silver 05-Mar-20 KGS 45,474.00 45,553.00 0.17
Silver 05-May-20 KGS 46,040.00 46,080.00 0.09
Silver M 28-Feb-20 KGS 45,494.00 45,566.00 0.16
Silver M 30-Apr-20 KGS 46,074.00 46,129.00 0.12
SilverMic Ahmedabad 28-Feb-20 KGS 45,493.00 45,570.00 0.17
SilverMic Ahmedabad 30-Apr-20 KGS 46,080.00 46,120.00 0.09
SilverMic Ahmedabad 30-Jun-20 KGS 46,808.00 46,750.00 [0.12]
SilverMic Ahmedabad 31-Aug-20 KGS 47,835.00 47,011.00 [1.72]
Zinc 29-May-20 KGS 181.35 182.20 0.47
Zinc Mini 31-Jan-20 KGS 177.35 177.30 [0.03]
Zinc Mini 28-Feb-20 KGS 178.75 178.25 [0.28]
Zinc Mini 31-Mar-20 KGS 179.20 178.60 [0.33]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.1875 1.1849 0 0.22
ATS 5.7138 5.6969 0.02 0.30
AUD 48.3507 48.5223 [0.17] [0.35]
BEF 1.949 1.9432 0.01 0.30
CAD 54.1311 54.0771 0.05 0.10
more
Exchange Circulars
MCX NCDEX
more
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02