Closing Prices
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) |
| Aluminium | 26-Feb-21 | KGS | 162.40 | 161.15 | [0.77] |
| Aluminium | 31-Mar-21 | KGS | 162.55 | 161.60 | [0.58] |
| Copper | 29-Jan-21 | KGS | 594.35 | 592.00 | [0.40] |
| Copper | 26-Feb-21 | KGS | 598.50 | 594.80 | [0.62] |
| Copper | 31-Mar-21 | KGS | 599.90 | 596.00 | [0.65] |
| Cotton | 29-Jan-21 | BALES | 20,970.00 | 20,750.00 | [1.05] |
| Cotton | 26-Feb-21 | BALES | 21,180.00 | 21,040.00 | [0.66] |
| Cotton | 31-Mar-21 | BALES | 21,510.00 | 21,280.00 | [1.07] |
| Crude Palm Oil | 29-Jan-21 | KGS | 949.20 | 942.40 | [0.72] |
| Crude Palm Oil | 26-Feb-21 | KGS | 950.90 | 942.80 | [0.85] |
| Crude Palm Oil | 31-Mar-21 | KGS | 941.60 | 934.00 | [0.81] |
| Crude Palm Oil | 30-Apr-21 | KGS | 909.50 | 919.00 | 1.04 |
| Crude oil | 19-Feb-21 | BBL | 3,893.00 | 3,849.00 | [1.13] |
| Crude oil | 19-Mar-21 | BBL | 3,893.00 | 3,878.00 | [0.39] |
| Gold | 05-Feb-21 | GRMS | 48,865.00 | 48,668.00 | [0.40] |
| Gold | 05-Apr-21 | GRMS | 49,116.00 | 48,940.00 | [0.36] |
| Gold | 04-Jun-21 | GRMS | 49,189.00 | 49,127.00 | [0.13] |
| Gold Guinea | 26-Feb-21 | GRMS | 39,368.00 | 39,276.00 | [0.23] |
| Gold Guinea | 31-Mar-21 | GRMS | 39,508.00 | 39,400.00 | [0.27] |
| Gold M | 05-Feb-21 | GRMS | 48,879.00 | 48,710.00 | [0.35] |
| Gold M | 05-Mar-21 | GRMS | 49,113.00 | 48,951.00 | [0.33] |
| Gold M | 05-Apr-21 | GRMS | 49,135.00 | 48,952.00 | [0.37] |
| Gold Petal | 29-Jan-21 | GRMS | 4,862.00 | 4,848.00 | [0.29] |
| Gold Petal | 26-Feb-21 | GRMS | 4,894.00 | 4,877.00 | [0.35] |
| Gold Petal | 31-Mar-21 | GRMS | 4,926.00 | 4,911.00 | [0.30] |
| Gold Petal | 30-Apr-21 | GRMS | 4,939.00 | 4,949.00 | 0.20 |
| Kapas | 30-Apr-21 | KGS | 1,206.00 | 1,194.00 | [1] |
| Lead | 29-Jan-21 | KGS | 168.65 | 168.00 | [0.39] |
| Lead | 26-Feb-21 | KGS | 160.95 | 160.50 | [0.28] |
| iCOMDEX BULLION | 24-Feb-21 | UNIT | 15,301.00 | 15,235.00 | [0.43] |
| iCOMDEX Base Metals | 17-Feb-21 | UNIT | 13,455.00 | 13,377.00 | [0.58] |
| Menthaoil | 26-Feb-21 | KGS | 974.00 | 979.00 | 0.51 |
| Natural Gas | 23-Feb-21 | mmBtu | 199.80 | 196.40 | [1.70] |
| Natural Gas | 26-Mar-21 | mmBtu | 201.20 | 198.50 | [1.34] |
| Natural Gas | 27-Apr-21 | mmBtu | 203.80 | 202.00 | [0.88] |
| Nickel | 29-Jan-21 | KGS | 1,296.30 | 1,291.00 | [0.41] |
| Nickel | 26-Feb-21 | KGS | 1,299.60 | 1,288.80 | [0.83] |
| Nickel | 31-Mar-21 | KGS | 1,307.40 | 1,295.70 | [0.89] |
| Rubber | 26-Feb-21 | KGS | 15,286.00 | 15,290.00 | 0.03 |
| Silver | 05-Mar-21 | KGS | 66,536.00 | 65,835.00 | [1.05] |
| Silver | 05-May-21 | KGS | 67,430.00 | 66,700.00 | [1.08] |
| Silver M | 26-Feb-21 | KGS | 66,520.00 | 65,816.00 | [1.06] |
| Silver M | 30-Apr-21 | KGS | 67,444.00 | 66,794.00 | [0.96] |
| SilverMic Ahmedabad | 26-Feb-21 | KGS | 66,512.00 | 65,803.00 | [1.07] |
| SilverMic Ahmedabad | 30-Apr-21 | KGS | 67,449.00 | 66,803.00 | [0.96] |
| SilverMic Ahmedabad | 30-Jun-21 | KGS | 68,084.00 | 67,720.00 | [0.53] |
| Zinc | 29-Jan-21 | KGS | 209.80 | 201.45 | [3.98] |
| Zinc | 26-Feb-21 | KGS | 204.80 | 204.10 | [0.34] |
| Zinc | 31-Mar-21 | KGS | 204.55 | 203.30 | [0.61] |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 0.83928 | 0.84282 | -0 | [0.42] |
| ATS | 6.43802 | 6.44785 | [0.01] | [0.15] |
| AUD | 56.3036 | 56.1993 | 0.10 | 0.19 |
| BEF | 2.19607 | 2.19942 | -0 | [0.15] |
| CAD | 57.3014 | 57.2436 | 0.06 | 0.10 |
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
||||||
Top 5 tax savings options other than Section 80C in 2019
If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...