Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jan-18 KGS 143.50 142.70 [0.56]
Alumini 28-Feb-18 KGS 143.55 142.90 [0.45]
Aluminium 31-Jan-18 KGS 143.55 142.75 [0.56]
Aluminium 28-Feb-18 KGS 143.60 142.90 [0.49]
Aluminium 30-Mar-18 KGS 142.90 143.65 0.52
Cardamom 15-Feb-18 KGS 1,147.10 1,142.00 [0.44]
Copper 28-Feb-18 KGS 452.60 451.70 [0.20]
Copper 30-Apr-18 KGS 456.50 455.20 [0.28]
Copper Mini 28-Feb-18 KGS 452.60 451.60 [0.22]
Copper Mini 30-Apr-18 KGS 456.65 455.60 [0.23]
Copper Mini 29-Jun-18 KGS 459.85 458.50 [0.29]
Cotton 31-Jan-18 BALES 20,810.00 20,830.00 0.10
Cotton 28-Feb-18 BALES 21,020.00 21,040.00 0.10
Cotton 30-Mar-18 BALES 21,230.00 21,240.00 0.05
Crude Palm Oil 31-Jan-18 KGS 553.80 553.00 [0.14]
Crude Palm Oil 28-Feb-18 KGS 557.70 557.40 [0.05]
Crude Palm Oil 28-Mar-18 KGS 560.70 560.00 [0.12]
Crude oil 16-Feb-18 BBL 4,045.00 4,084.00 0.96
Crude oil 19-Mar-18 BBL 4,047.00 4,087.00 0.99
Crude oil 19-Apr-18 BBL 4,057.00 4,084.00 0.67
Crude Oil Mini 16-Feb-18 BBL 4,044.00 4,085.00 1.01
Crude Oil Mini 19-Mar-18 BBL 4,047.00 4,085.00 0.94
Crude Oil Mini 19-Apr-18 BBL 4,062.00 4,088.00 0.64
Crude Oil Mini 19-Jul-18 BBL 4,058.00 4,093.00 0.86
Gold 05-Feb-18 GRMS 29,834.00 29,871.00 0.12
Gold 05-Apr-18 GRMS 29,817.00 29,840.00 0.08
Gold 05-Jun-18 GRMS 29,951.00 29,973.00 0.07
Gold Guinea 31-Jan-18 GRMS 23,972.00 24,029.00 0.24
Gold Guinea 28-Feb-18 GRMS 23,826.00 23,865.00 0.16
Gold M 05-Feb-18 GRMS 29,806.00 29,846.00 0.13
Gold M 05-Mar-18 GRMS 29,758.00 29,792.00 0.11
Gold M 05-Apr-18 GRMS 29,795.00 29,845.00 0.17
Gold Petal 31-Jan-18 GRMS 2,965.00 2,970.00 0.17
Gold Petal 28-Feb-18 GRMS 2,961.00 2,967.00 0.20
Lead 31-Jan-18 KGS 167.25 166.80 [0.27]
Lead 28-Feb-18 KGS 167.50 167.00 [0.30]
Lead Mini 31-Jan-18 KGS 167.25 166.85 [0.24]
Lead Mini 28-Feb-18 KGS 167.45 167.00 [0.27]
Menthaoil 31-Jan-18 KGS 1,507.00 1,485.00 [1.46]
Menthaoil 28-Feb-18 KGS 1,526.40 1,505.70 [1.36]
Menthaoil 28-Mar-18 KGS 1,544.50 1,526.00 [1.20]
Menthaoil 30-Apr-18 KGS 1,568.00 1,545.50 [1.43]
Natural Gas 25-Jan-18 mmBtu 206.20 207.70 0.73
Natural Gas 23-Feb-18 mmBtu 188.80 190.30 0.79
Natural Gas 26-Mar-18 mmBtu 180.50 181.40 0.50
Nickel 31-Jan-18 KGS 811.10 805.60 [0.68]
Nickel 28-Feb-18 KGS 815.80 809.80 [0.74]
Nickel 30-Mar-18 KGS 820.90 817.00 [0.48]
Nickel 30-Apr-18 KGS 827.30 817.30 [1.21]
Nickel Mini 31-Jan-18 KGS 811.10 805.40 [0.70]
Nickel Mini 28-Feb-18 KGS 816.20 811.00 [0.64]
Nickel Mini 30-Mar-18 KGS 823.70 816.40 [0.89]
Silver 05-Mar-18 KGS 38,979.00 38,988.00 0.02
Silver 04-May-18 KGS 39,514.00 39,490.00 [0.06]
Silver M 28-Feb-18 KGS 39,001.00 39,015.00 0.04
Silver M 30-Apr-18 KGS 39,531.00 39,540.00 0.02
SilverMic Ahmedabad 28-Feb-18 KGS 39,002.00 39,007.00 0.01
SilverMic Ahmedabad 30-Apr-18 KGS 39,552.00 39,541.00 [0.03]
Zinc 31-Jan-18 KGS 219.90 219.40 [0.23]
Zinc 28-Feb-18 KGS 219.20 218.65 [0.25]
Zinc Mini 31-Jan-18 KGS 219.85 219.35 [0.23]
Zinc Mini 28-Feb-18 KGS 219.15 218.55 [0.27]
Zinc Mini 30-Mar-18 KGS 218.55 218.25 [0.14]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.3359 63.8462 [60.51] [94.78]
ATS 5.6894 5.6697 0.02 0.35
AUD 51.0641 51.045 0.02 0.04
BEF 1.9407 1.934 0.01 0.35
CAD 51.2559 51.1056 0.15 0.29
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28