1. Home
  2. Share Market
  3. Commodity
Closing Prices
MCX NCDEX
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Aluminium 31-Jan-22 KGS 246.85 244.20 [1.07]
Aluminium 28-Feb-22 KGS 248.30 244.95 [1.35]
Aluminium 31-Mar-22 KGS 249.05 246.20 [1.14]
Copper 31-Jan-22 KGS 752.65 735.10 [2.33]
Copper 28-Feb-22 KGS 753.20 737.15 [2.13]
Copper 31-Mar-22 KGS 755.70 739.20 [2.18]
Cotton 31-Jan-22 BALES 36,700.00 36,470.00 [0.63]
Cotton 28-Feb-22 BALES 37,030.00 36,890.00 [0.38]
Cotton 31-Mar-22 BALES 37,410.00 37,240.00 [0.45]
Crude Palm Oil 31-Jan-22 KGS 1,174.70 1,180.00 0.45
Crude Palm Oil 28-Feb-22 KGS 1,150.00 1,175.00 2.17
Crude Palm Oil 31-Mar-22 KGS 1,135.00 1,155.00 1.76
Crude oil 18-Feb-22 BBL 6,555.00 6,549.00 [0.09]
Crude oil 21-Mar-22 BBL 6,486.00 6,467.00 [0.29]
Crude oil 19-Apr-22 BBL 6,437.00 6,372.00 [1.01]
Gold 04-Feb-22 GRMS 47,910.00 47,678.00 [0.48]
Gold 05-Apr-22 GRMS 47,982.00 47,610.00 [0.78]
Gold 03-Jun-22 GRMS 48,136.00 47,670.00 [0.97]
Gold Guinea 31-Jan-22 GRMS 38,827.00 38,840.00 0.03
Gold Guinea 28-Feb-22 GRMS 38,538.00 38,286.00 [0.65]
Gold Guinea 31-Mar-22 GRMS 38,656.00 38,355.00 [0.78]
Gold M 04-Feb-22 GRMS 47,974.00 47,561.00 [0.86]
Gold M 04-Mar-22 GRMS 47,971.00 47,581.00 [0.81]
Gold M 05-Apr-22 GRMS 48,025.00 47,631.00 [0.82]
Gold Petal 31-Jan-22 GRMS 4,810.00 4,731.00 [1.64]
Gold Petal 28-Feb-22 GRMS 4,795.00 4,763.00 [0.67]
Gold Petal 31-Mar-22 GRMS 4,812.00 4,781.00 [0.64]
Gold Petal 29-Apr-22 GRMS 4,844.00 4,805.00 [0.81]
Kapas 29-Apr-22 KGS 1,983.00 1,983.00 0
Lead 31-Jan-22 KGS 186.40 184.50 [1.02]
Lead 28-Feb-22 KGS 187.10 185.30 [0.96]
Lead 31-Mar-22 KGS 187.20 185.90 [0.69]
iCOMDEX BULLION 23-Feb-22 UNIT 14,100.00 13,960.00 [0.99]
iCOMDEX BULLION 25-Mar-22 UNIT 14,163.00 14,018.00 [1.02]
iCOMDEX Energy 09-Feb-22 UNIT 6,589.00 6,870.00 4.26
iCOMDEX Energy 10-Mar-22 UNIT 6,523.00 6,830.00 4.71
iCOMDEX Base Metals 17-Feb-22 UNIT 18,266.00 18,090.00 [0.96]
iCOMDEX Base Metals 22-Mar-22 UNIT 18,290.00 18,093.00 [1.08]
Menthaoil 28-Feb-22 KGS 977.00 981.00 0.41
Menthaoil 31-Mar-22 KGS 981.40 988.90 0.76
Natural Gas 23-Feb-22 mmBtu 321.10 361.20 12.49
Natural Gas 28-Mar-22 mmBtu 316.40 346.00 9.36
Natural Gas 26-Apr-22 mmBtu 313.10 347.00 10.83
Nickel 31-Jan-22 KGS 1,733.20 1,713.00 [1.17]
Nickel 28-Feb-22 KGS 1,714.00 1,694.70 [1.13]
Nickel 31-Mar-22 KGS 1,703.70 1,688.30 [0.90]
Rubber 31-Jan-22 KGS 15,637.00 16,250.00 3.92
Rubber 28-Feb-22 KGS 16,567.00 16,900.00 2.01
Rubber 31-Mar-22 KGS 16,827.00 17,250.00 2.51
Silver 04-Mar-22 KGS 61,944.00 61,100.00 [1.36]
Silver 05-May-22 KGS 62,712.00 61,889.00 [1.31]
Silver M 28-Feb-22 KGS 62,224.00 61,398.00 [1.33]
Silver M 29-Apr-22 KGS 63,047.00 62,240.00 [1.28]
Silver M 30-Jun-22 KGS 63,694.00 62,780.00 [1.43]
SilverMic Ahmedabad 28-Feb-22 KGS 62,209.00 61,400.00 [1.30]
SilverMic Ahmedabad 29-Apr-22 KGS 63,029.00 62,230.00 [1.27]
SilverMic Ahmedabad 30-Jun-22 KGS 63,714.00 62,949.00 [1.20]
SilverMic Ahmedabad 31-Aug-22 KGS 65,164.00 63,900.00 [1.94]
Zinc 31-Jan-22 KGS 301.10 299.80 [0.43]
Zinc 28-Feb-22 KGS 300.40 298.50 [0.63]
Zinc 31-Mar-22 KGS 299.60 298.05 [0.52]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.71567 0.71726 -0 [0.22]
ATS 6.07494 6.10355 [0.03] [0.47]
AUD 52.5334 53.0684 [0.53] [1.01]
BEF 2.07222 2.08198 [0.01] [0.47]
CAD 58.7738 59.1092 [0.34] [0.57]
more
Exchange Circulars
MCX NCDEX
more
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30