Gainer/Loser
Commodity Expiry Date Unit Prev. Close LTP Change Chg (%)
iCOMDEX Energy 10-Mar-22 UNIT 6,154.00 6,330.00 176 2.86
iCOMDEX Energy 09-Feb-22 UNIT 6,155.00 6,300.00 145 2.36
Crude oil 18-Feb-22 BBL 6,240.00 6,384.00 144 2.31
Crude oil 19-Apr-22 BBL 6,158.00 6,300.00 142 2.31
Crude oil 21-Mar-22 BBL 6,198.00 6,339.00 141 2.27
Rubber 28-Feb-22 KGS 16,322.00 16,690.00 368 2.25
Aluminium 31-Jan-22 KGS 240.15 245.15 5 2.08
Aluminium 28-Feb-22 KGS 242.20 246.45 4.25 1.75
Natural Gas 28-Mar-22 mmBtu 286.80 291.70 4.90 1.71
Natural Gas 23-Feb-22 mmBtu 287.90 292.30 4.40 1.53
Aluminium 31-Mar-22 KGS 243.45 247.15 3.70 1.52
Gold Petal 31-Jan-22 GRMS 4,808.00 4,865.00 57 1.19
Gold Guinea 31-Jan-22 GRMS 38,719.00 39,147.00 428 1.11
Gold 03-Jun-22 GRMS 48,621.00 49,135.00 514 1.06
Zinc 31-Jan-22 KGS 292.95 295.65 2.70 0.92
Cotton 31-Jan-22 BALES 36,100.00 36,420.00 320 0.89
Gold M 05-Apr-22 GRMS 48,541.00 48,957.00 416 0.86
Lead 31-Jan-22 KGS 184.10 185.65 1.55 0.84
Copper 31-Jan-22 KGS 743.20 749.35 6.15 0.83
Gold 05-Apr-22 GRMS 48,584.00 48,971.00 387 0.80
Copper 31-Mar-22 KGS 749.30 755.25 5.95 0.79
Gold M 04-Mar-22 GRMS 48,499.00 48,860.00 361 0.74
Gold Petal 28-Feb-22 GRMS 4,839.00 4,875.00 36 0.74
Cotton 28-Feb-22 BALES 36,510.00 36,770.00 260 0.71
Copper 28-Feb-22 KGS 747.70 752.35 4.65 0.62
Gold M 04-Feb-22 GRMS 48,537.00 48,836.00 299 0.62
Gold Guinea 28-Feb-22 GRMS 38,900.00 39,138.00 238 0.61
Kapas 29-Apr-22 KGS 1,971.00 1,983.00 12 0.61
Gold Guinea 31-Mar-22 GRMS 39,020.00 39,245.00 225 0.58
Gold 04-Feb-22 GRMS 48,564.00 48,841.00 277 0.57
Gold Petal 31-Mar-22 GRMS 4,856.00 4,883.00 27 0.56
Gold Petal 29-Apr-22 GRMS 4,873.00 4,900.00 27 0.55
iCOMDEX Base Metals 22-Mar-22 UNIT 18,026.00 18,115.00 89 0.49
iCOMDEX BULLION 23-Feb-22 UNIT 14,361.00 14,413.00 52 0.36
iCOMDEX BULLION 25-Mar-22 UNIT 14,394.00 14,444.00 50 0.35
Zinc 28-Feb-22 KGS 294.00 294.90 0.90 0.31
Cotton 31-Mar-22 BALES 37,000.00 37,110.00 110 0.30
SilverMic Ahmedabad 28-Feb-22 KGS 64,157.00 64,347.00 190 0.30
iCOMDEX Base Metals 17-Feb-22 UNIT 18,037.00 18,090.00 53 0.29
SilverMic Ahmedabad 31-Aug-22 KGS 66,287.00 66,480.00 193 0.29
Silver M 28-Feb-22 KGS 64,155.00 64,337.00 182 0.28
Silver M 29-Apr-22 KGS 64,877.00 65,050.00 173 0.27
Lead 31-Mar-22 KGS 186.85 187.30 0.45 0.24
Silver 04-Mar-22 KGS 63,958.00 64,112.00 154 0.24
SilverMic Ahmedabad 29-Apr-22 KGS 64,858.00 65,010.00 152 0.23
SilverMic Ahmedabad 30-Jun-22 KGS 65,450.00 65,585.00 135 0.21
Silver 05-May-22 KGS 64,629.00 64,743.00 114 0.18
Lead 28-Feb-22 KGS 186.25 186.50 0.25 0.13
Silver M 30-Jun-22 KGS 65,417.00 65,451.00 34 0.05
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30