MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Change | Chg (%) |
| iCOMDEX Energy | 10-Mar-22 | UNIT | 6,154.00 | 6,330.00 | 176 | 2.86 |
| iCOMDEX Energy | 09-Feb-22 | UNIT | 6,155.00 | 6,300.00 | 145 | 2.36 |
| Crude oil | 18-Feb-22 | BBL | 6,240.00 | 6,384.00 | 144 | 2.31 |
| Crude oil | 19-Apr-22 | BBL | 6,158.00 | 6,300.00 | 142 | 2.31 |
| Crude oil | 21-Mar-22 | BBL | 6,198.00 | 6,339.00 | 141 | 2.27 |
| Rubber | 28-Feb-22 | KGS | 16,322.00 | 16,690.00 | 368 | 2.25 |
| Aluminium | 31-Jan-22 | KGS | 240.15 | 245.15 | 5 | 2.08 |
| Aluminium | 28-Feb-22 | KGS | 242.20 | 246.45 | 4.25 | 1.75 |
| Natural Gas | 28-Mar-22 | mmBtu | 286.80 | 291.70 | 4.90 | 1.71 |
| Natural Gas | 23-Feb-22 | mmBtu | 287.90 | 292.30 | 4.40 | 1.53 |
| Aluminium | 31-Mar-22 | KGS | 243.45 | 247.15 | 3.70 | 1.52 |
| Gold Petal | 31-Jan-22 | GRMS | 4,808.00 | 4,865.00 | 57 | 1.19 |
| Gold Guinea | 31-Jan-22 | GRMS | 38,719.00 | 39,147.00 | 428 | 1.11 |
| Gold | 03-Jun-22 | GRMS | 48,621.00 | 49,135.00 | 514 | 1.06 |
| Zinc | 31-Jan-22 | KGS | 292.95 | 295.65 | 2.70 | 0.92 |
| Cotton | 31-Jan-22 | BALES | 36,100.00 | 36,420.00 | 320 | 0.89 |
| Gold M | 05-Apr-22 | GRMS | 48,541.00 | 48,957.00 | 416 | 0.86 |
| Lead | 31-Jan-22 | KGS | 184.10 | 185.65 | 1.55 | 0.84 |
| Copper | 31-Jan-22 | KGS | 743.20 | 749.35 | 6.15 | 0.83 |
| Gold | 05-Apr-22 | GRMS | 48,584.00 | 48,971.00 | 387 | 0.80 |
| Copper | 31-Mar-22 | KGS | 749.30 | 755.25 | 5.95 | 0.79 |
| Gold M | 04-Mar-22 | GRMS | 48,499.00 | 48,860.00 | 361 | 0.74 |
| Gold Petal | 28-Feb-22 | GRMS | 4,839.00 | 4,875.00 | 36 | 0.74 |
| Cotton | 28-Feb-22 | BALES | 36,510.00 | 36,770.00 | 260 | 0.71 |
| Copper | 28-Feb-22 | KGS | 747.70 | 752.35 | 4.65 | 0.62 |
| Gold M | 04-Feb-22 | GRMS | 48,537.00 | 48,836.00 | 299 | 0.62 |
| Gold Guinea | 28-Feb-22 | GRMS | 38,900.00 | 39,138.00 | 238 | 0.61 |
| Kapas | 29-Apr-22 | KGS | 1,971.00 | 1,983.00 | 12 | 0.61 |
| Gold Guinea | 31-Mar-22 | GRMS | 39,020.00 | 39,245.00 | 225 | 0.58 |
| Gold | 04-Feb-22 | GRMS | 48,564.00 | 48,841.00 | 277 | 0.57 |
| Gold Petal | 31-Mar-22 | GRMS | 4,856.00 | 4,883.00 | 27 | 0.56 |
| Gold Petal | 29-Apr-22 | GRMS | 4,873.00 | 4,900.00 | 27 | 0.55 |
| iCOMDEX Base Metals | 22-Mar-22 | UNIT | 18,026.00 | 18,115.00 | 89 | 0.49 |
| iCOMDEX BULLION | 23-Feb-22 | UNIT | 14,361.00 | 14,413.00 | 52 | 0.36 |
| iCOMDEX BULLION | 25-Mar-22 | UNIT | 14,394.00 | 14,444.00 | 50 | 0.35 |
| Zinc | 28-Feb-22 | KGS | 294.00 | 294.90 | 0.90 | 0.31 |
| Cotton | 31-Mar-22 | BALES | 37,000.00 | 37,110.00 | 110 | 0.30 |
| SilverMic Ahmedabad | 28-Feb-22 | KGS | 64,157.00 | 64,347.00 | 190 | 0.30 |
| iCOMDEX Base Metals | 17-Feb-22 | UNIT | 18,037.00 | 18,090.00 | 53 | 0.29 |
| SilverMic Ahmedabad | 31-Aug-22 | KGS | 66,287.00 | 66,480.00 | 193 | 0.29 |
| Silver M | 28-Feb-22 | KGS | 64,155.00 | 64,337.00 | 182 | 0.28 |
| Silver M | 29-Apr-22 | KGS | 64,877.00 | 65,050.00 | 173 | 0.27 |
| Lead | 31-Mar-22 | KGS | 186.85 | 187.30 | 0.45 | 0.24 |
| Silver | 04-Mar-22 | KGS | 63,958.00 | 64,112.00 | 154 | 0.24 |
| SilverMic Ahmedabad | 29-Apr-22 | KGS | 64,858.00 | 65,010.00 | 152 | 0.23 |
| SilverMic Ahmedabad | 30-Jun-22 | KGS | 65,450.00 | 65,585.00 | 135 | 0.21 |
| Silver | 05-May-22 | KGS | 64,629.00 | 64,743.00 | 114 | 0.18 |
| Lead | 28-Feb-22 | KGS | 186.25 | 186.50 | 0.25 | 0.13 |
| Silver M | 30-Jun-22 | KGS | 65,417.00 | 65,451.00 | 34 | 0.05 |
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
||||||
