Gainer/Loser
Commodity Expiry Date Unit Prev. Close LTP Change Chg (%)
Crude Oil Mini 16-Feb-18 BBL 4,044.00 4,085.00 41 1.01
Crude oil 19-Mar-18 BBL 4,047.00 4,087.00 40 0.99
Crude oil 16-Feb-18 BBL 4,045.00 4,084.00 39 0.96
Crude Oil Mini 19-Mar-18 BBL 4,047.00 4,085.00 38 0.94
Crude Oil Mini 19-Jul-18 BBL 4,058.00 4,093.00 35 0.86
Natural Gas 23-Feb-18 mmBtu 188.80 190.30 1.50 0.79
Natural Gas 25-Jan-18 mmBtu 206.20 207.70 1.50 0.73
Crude oil 19-Apr-18 BBL 4,057.00 4,084.00 27 0.67
Crude Oil Mini 19-Apr-18 BBL 4,062.00 4,088.00 26 0.64
Aluminium 30-Mar-18 KGS 142.90 143.65 0.75 0.52
Natural Gas 26-Mar-18 mmBtu 180.50 181.40 0.90 0.50
Gold Guinea 31-Jan-18 GRMS 23,972.00 24,029.00 57 0.24
Gold Petal 28-Feb-18 GRMS 2,961.00 2,967.00 6 0.20
Gold Petal 31-Jan-18 GRMS 2,965.00 2,970.00 5 0.17
Gold M 05-Apr-18 GRMS 29,795.00 29,845.00 50 0.17
Gold Guinea 28-Feb-18 GRMS 23,826.00 23,865.00 39 0.16
Gold M 05-Feb-18 GRMS 29,806.00 29,846.00 40 0.13
Gold 05-Feb-18 GRMS 29,834.00 29,871.00 37 0.12
Gold M 05-Mar-18 GRMS 29,758.00 29,792.00 34 0.11
Cotton 31-Jan-18 BALES 20,810.00 20,830.00 20 0.10
Cotton 28-Feb-18 BALES 21,020.00 21,040.00 20 0.10
Gold 05-Apr-18 GRMS 29,817.00 29,840.00 23 0.08
Gold 05-Jun-18 GRMS 29,951.00 29,973.00 22 0.07
Cotton 30-Mar-18 BALES 21,230.00 21,240.00 10 0.05
Silver M 28-Feb-18 KGS 39,001.00 39,015.00 14 0.04
Silver 05-Mar-18 KGS 38,979.00 38,988.00 9 0.02
Silver M 30-Apr-18 KGS 39,531.00 39,540.00 9 0.02
SilverMic Ahmedabad 28-Feb-18 KGS 39,002.00 39,007.00 5 0.01
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28