Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 29-Mar-19 1 KGS 130.25 131.30 0.81 131.65
Alumini 30-Apr-19 1 KGS 131.90 132.80 0.68 133.10
Alumini 28-Jun-19 1 KGS 146.40 148.00 1.09 148.00
Aluminium 29-Mar-19 5 KGS 145.40 146.50 0.76 146.75
Aluminium 30-Apr-19 5 KGS 145.50 146.10 0.41 146.60
Cardamom 15-Apr-19 100 KGS 1,501.60 1,525.00 1.56 1,525.00
Cotton 29-Mar-19 25 BALES 21,170.00 21,260.00 0.43 21,470.00
Cotton 30-Apr-19 25 BALES 21,470.00 21,570.00 0.47 21,780.00
Cotton 31-May-19 25 BALES 21,740.00 21,800.00 0.28 22,050.00
Cotton 28-Jun-19 25 BALES 21,920.00 22,110.00 0.87 22,290.00
Cotton Ref 30-Apr-19 25 Candy 44,870.00 45,080.00 0.47 45,520.00
Cotton Ref 31-May-19 25 Candy 45,440.00 45,560.00 0.26 46,080.00
Cotton Ref 28-Jun-19 25 Candy 45,810.00 46,210.00 0.87 46,590.00
Crude oil 19-Mar-19 100 BBL 4,038.00 4,060.00 0.54 4,064.00
Crude oil 18-Apr-19 100 BBL 4,073.00 4,094.00 0.52 4,101.00
Crude oil 20-May-19 100 BBL 4,094.00 4,121.00 0.66 4,133.00
Crude Oil Mini 19-Mar-19 10 BBL 4,038.00 4,061.00 0.57 4,064.00
Crude Oil Mini 18-Apr-19 10 BBL 4,074.00 4,095.00 0.52 4,100.00
Crude Oil Mini 20-May-19 10 BBL 4,108.00 4,127.00 0.46 4,147.00
Gold Guinea 29-Mar-19 8 GRMS 25,765.00 25,790.00 0.1 25,790.00
Gold Guinea 31-May-19 8 GRMS 25,855.00 25,970.00 0.44 25,970.00
Natural Gas 26-Mar-19 1250 mmBtu 194.10 195.80 0.88 197.40
Natural Gas 25-Apr-19 1250 mmBtu 195.70 197.40 0.87 197.60
Natural Gas 28-May-19 1250 mmBtu 200.00 200.90 0.45 200.90
Nickel 29-Mar-19 250 KGS 888.80 890.10 0.15 899.40
Nickel 30-Apr-19 250 KGS 894.60 896.30 0.19 898.60
Nickel 31-May-19 250 KGS 900.20 901.40 0.13 901.40
Nickel Mini 29-Mar-19 100 KGS 889.00 890.50 0.17 894.00
Silver M 30-Aug-19 5 KGS 39,319.00 40,100.00 1.99 40,100.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.728 1.7019 0.03 1.53
ATS 5.687 5.7011 [0.01] [0.25]
AUD 48.9556 49.0886 [0.13] [0.27]
BEF 1.9399 1.9447 -0 [0.25]
CAD 51.8128 52.044 [0.23] [0.44]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24