Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 29-Dec-17 1 KGS 131.00 131.70 0.53 132.40
Alumini 31-Jan-18 1 KGS 131.75 132.40 0.49 133.00
Alumini 28-Feb-18 1 KGS 131.55 133.55 1.52 133.55
Aluminium 29-Dec-17 5 KGS 131.00 131.70 0.53 132.40
Aluminium 31-Jan-18 5 KGS 131.80 132.40 0.46 133.00
Cardamom 15-Feb-18 100 KGS 1,083.50 1,086.00 0.23 1,098.00
Cardamom 15-Mar-18 100 KGS 1,098.70 1,119.90 1.93 1,119.90
Copper 28-Feb-18 1 KGS 439.35 445.45 1.39 446.20
Copper 30-Apr-18 1 KGS 442.50 449.00 1.47 449.60
Copper 29-Jun-18 1 KGS 446.55 449.60 0.68 449.60
Copper Mini 28-Feb-18 250 KGS 439.35 445.45 1.39 446.20
Copper Mini 30-Apr-18 250 KGS 442.70 448.80 1.38 449.50
Copper Mini 29-Jun-18 250 KGS 445.85 452.40 1.47 452.65
Cotton 29-Dec-17 25 BALES 19,440.00 19,700.00 1.34 19,780.00
Cotton 31-Jan-18 25 BALES 19,670.00 19,930.00 1.32 20,020.00
Cotton 28-Feb-18 25 BALES 19,900.00 20,140.00 1.21 20,230.00
Crude oil 18-Dec-17 100 BBL 3,651.00 3,668.00 0.47 3,684.00
Crude oil 19-Jan-18 100 BBL 3,666.00 3,678.00 0.33 3,693.00
Crude oil 16-Feb-18 100 BBL 3,675.00 3,691.00 0.44 3,703.00
Crude Oil Mini 18-Dec-17 10 BBL 3,651.00 3,667.00 0.44 3,687.00
Crude Oil Mini 19-Jan-18 10 BBL 3,666.00 3,677.00 0.3 3,693.00
Crude Oil Mini 16-Feb-18 10 BBL 3,677.00 3,694.00 0.46 3,769.00
Crude Oil Mini 19-Mar-18 10 BBL 3,670.00 3,705.00 0.95 3,705.00
Crude Oil Mini 19-Apr-18 10 BBL 3,666.00 3,716.00 1.36 3,716.00
Crude Palm Oil 29-Dec-17 10 KGS 561.00 566.00 0.89 567.90
Crude Palm Oil 31-Jan-18 10 KGS 559.60 565.10 0.98 567.50
Crude Palm Oil 28-Feb-18 10 KGS 562.50 568.20 1.01 570.00
Crude Palm Oil 28-Mar-18 10 KGS 565.50 572.80 1.29 572.80
Gold Petal 28-Feb-18 1 GRMS 2,824.00 2,852.00 0.99 2,883.00
Lead 29-Dec-17 5 KGS 160.15 162.05 1.19 162.80
Lead 31-Jan-18 5 KGS 160.40 161.90 0.94 162.65
Lead 28-Feb-18 5 KGS 160.20 160.30 0.06 160.30
Lead Mini 29-Dec-17 1 KGS 160.15 161.85 1.06 162.80
Lead Mini 31-Jan-18 1 KGS 160.40 161.85 0.9 162.70
Nickel 29-Dec-17 250 KGS 718.30 739.40 2.94 743.70
Nickel 31-Jan-18 250 KGS 723.70 744.70 2.9 748.60
Nickel 28-Feb-18 250 KGS 723.70 751.40 3.83 751.40
Nickel 30-Mar-18 250 KGS 733.10 755.00 2.99 755.00
Nickel 30-Apr-18 250 KGS 738.20 760.20 2.98 760.20
Nickel Mini 29-Dec-17 100 KGS 718.30 738.60 2.83 743.90
Nickel Mini 31-Jan-18 100 KGS 723.70 743.40 2.72 748.90
Nickel Mini 28-Feb-18 100 KGS 725.40 752.60 3.75 752.60
Silver 05-Mar-18 30 KGS 37,054.00 37,223.00 0.46 37,368.00
Silver 04-May-18 30 KGS 37,535.00 37,705.00 0.45 37,833.00
Silver 05-Jul-18 30 KGS 38,090.00 38,202.00 0.29 38,202.00
Silver M 28-Feb-18 5 KGS 37,084.00 37,252.00 0.45 37,389.00
Silver M 30-Apr-18 5 KGS 37,612.00 37,769.00 0.42 37,875.00
SilverMic Ahmedabad 28-Feb-18 1 KGS 37,079.00 37,255.00 0.47 37,392.00
SilverMic Ahmedabad 30-Apr-18 1 KGS 37,594.00 37,768.00 0.46 37,876.00
SilverMic Ahmedabad 29-Jun-18 1 KGS 38,208.00 38,301.00 0.24 38,349.00
Zinc 29-Dec-17 5 KGS 204.90 205.05 0.07 206.95
Zinc 31-Jan-18 5 KGS 204.95 205.30 0.17 207.00
Zinc 28-Feb-18 5 KGS 205.10 206.00 0.44 206.90
Zinc Mini 29-Dec-17 1 KGS 204.90 205.10 0.1 206.90
Zinc Mini 31-Jan-18 1 KGS 205.00 205.30 0.15 207.00
Zinc Mini 28-Feb-18 1 KGS 204.75 206.85 1.03 206.85
Zinc Mini 30-Mar-18 1 KGS 205.15 206.40 0.61 206.40
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6574 3.6899 [0.03] [0.88]
ATS 5.4686 5.5128 [0.04] [0.80]
AUD 48.9688 49.36 [0.39] [0.79]
BEF 1.8654 1.8805 [0.02] [0.80]
CAD 49.7785 50.365 [0.59] [1.16]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24