Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 29-Dec-17 1 KGS 129.15 130.95 1.39 131.35
Alumini 31-Jan-18 1 KGS 130.05 131.70 1.27 132.00
Alumini 28-Feb-18 1 KGS 130.80 132.30 1.15 132.30
Aluminium 29-Dec-17 5 KGS 129.15 130.95 1.39 131.35
Aluminium 31-Jan-18 5 KGS 129.95 131.75 1.39 132.00
Cardamom 15-Dec-17 100 KGS 995.00 1,000.00 0.5 1,000.00
Cardamom 15-Jan-18 100 KGS 1,054.00 1,082.00 2.66 1,082.00
Cardamom 15-Feb-18 100 KGS 1,068.40 1,090.00 2.02 1,090.00
Cardamom 15-Mar-18 100 KGS 1,080.00 1,100.00 1.85 1,100.00
Copper 28-Feb-18 1 KGS 437.25 439.50 0.51 441.00
Copper 30-Apr-18 1 KGS 440.90 442.75 0.42 444.30
Copper 29-Jun-18 1 KGS 444.45 447.05 0.58 447.05
Copper Mini 28-Feb-18 250 KGS 437.25 439.45 0.5 441.00
Copper Mini 30-Apr-18 250 KGS 440.75 442.60 0.42 444.05
Copper Mini 29-Jun-18 250 KGS 442.80 445.70 0.65 446.00
Cotton 29-Dec-17 25 BALES 19,350.00 19,410.00 0.31 19,500.00
Cotton 31-Jan-18 25 BALES 19,560.00 19,650.00 0.46 19,730.00
Cotton 28-Feb-18 25 BALES 19,810.00 19,890.00 0.4 19,930.00
Crude oil 19-Jan-18 100 BBL 3,667.00 3,670.00 0.08 3,673.00
Crude oil 16-Feb-18 100 BBL 3,681.00 3,682.00 0.03 3,682.00
Crude Oil Mini 19-Jan-18 10 BBL 3,668.00 3,670.00 0.05 3,671.00
Crude Palm Oil 29-Dec-17 10 KGS 560.40 561.50 0.2 562.00
Gold 05-Feb-18 1 GRMS 28,195.00 28,315.00 0.43 28,429.00
Gold 05-Apr-18 1 GRMS 28,232.00 28,364.00 0.47 28,454.00
Gold Guinea 29-Dec-17 8 GRMS 22,903.00 22,956.00 0.23 23,074.00
Gold Guinea 31-Jan-18 8 GRMS 22,881.00 22,989.00 0.47 23,025.00
Gold Guinea 28-Feb-18 8 GRMS 22,862.00 23,000.00 0.6 23,070.00
Gold M 05-Jan-18 100 GRMS 28,377.00 28,506.00 0.45 28,589.00
Gold M 05-Feb-18 100 GRMS 28,263.00 28,376.00 0.4 28,489.00
Gold M 05-Mar-18 100 GRMS 28,213.00 28,350.00 0.49 28,414.00
Gold Petal 29-Dec-17 1 GRMS 2,857.00 2,865.00 0.28 2,875.00
Gold Petal 31-Jan-18 1 GRMS 2,861.00 2,869.00 0.28 2,876.00
Gold Petal 28-Feb-18 1 GRMS 2,858.00 2,880.00 0.77 2,880.00
Gold Petal 28-Mar-18 1 GRMS 2,861.00 2,879.00 0.63 2,880.00
Nickel 29-Dec-17 250 KGS 713.10 718.20 0.72 720.80
Nickel 31-Jan-18 250 KGS 718.50 724.00 0.77 725.60
Nickel Mini 29-Dec-17 100 KGS 713.30 718.00 0.66 721.00
Nickel Mini 31-Jan-18 100 KGS 718.50 723.00 0.63 725.40
Nickel Mini 28-Feb-18 100 KGS 725.40 726.10 0.1 726.10
Silver 05-Mar-18 30 KGS 36,967.00 37,075.00 0.29 37,548.00
Silver 04-May-18 30 KGS 37,423.00 37,606.00 0.49 37,999.00
Silver 05-Jul-18 30 KGS 37,894.00 37,950.00 0.15 38,371.00
Silver M 28-Feb-18 5 KGS 36,998.00 37,112.00 0.31 37,590.00
Silver M 30-Apr-18 5 KGS 37,492.00 37,649.00 0.42 38,100.00
Silver M 29-Jun-18 5 KGS 37,977.00 38,455.00 1.26 38,565.00
SilverMic Ahmedabad 28-Feb-18 1 KGS 36,995.00 37,112.00 0.32 37,580.00
SilverMic Ahmedabad 30-Apr-18 1 KGS 37,491.00 37,605.00 0.3 38,285.00
SilverMic Ahmedabad 29-Jun-18 1 KGS 37,941.00 38,100.00 0.42 38,475.00
Zinc 29-Dec-17 5 KGS 203.20 205.00 0.89 205.10
Zinc 31-Jan-18 5 KGS 203.40 205.10 0.84 205.15
Zinc 28-Feb-18 5 KGS 204.70 205.40 0.34 205.40
Zinc Mini 29-Dec-17 1 KGS 203.20 204.95 0.86 205.15
Zinc Mini 31-Jan-18 1 KGS 203.35 205.05 0.84 205.15
Zinc Mini 28-Feb-18 1 KGS 204.40 205.30 0.44 205.30
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7241 3.7117 0.01 0.33
ATS 5.5431 5.4982 0.04 0.82
AUD 49.4319 48.772 0.66 1.35
BEF 1.8907 1.8755 0.02 0.81
CAD 50.3084 50.0914 0.22 0.43
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
11 12 13 14 15 16 17