Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-Dec-19 1 KGS 137.65 137.80 0.11 137.80
Cardamom 14-Feb-20 100 KGS 2,545.60 2,550.00 0.17 2,555.00
Cotton 31-Oct-19 25 BALES 19,510.00 19,520.00 0.05 19,550.00
Cotton 29-Nov-19 25 BALES 19,120.00 19,150.00 0.16 19,160.00
Cotton Ref 31-Oct-19 25 Candy 40,780.00 40,800.00 0.05 40,860.00
Cotton Ref 29-Nov-19 25 Candy 39,960.00 40,020.00 0.15 40,040.00
Crude Oil Mini 18-Dec-19 10 BBL 3,844.00 3,846.00 0.05 3,846.00
Crude Palm Oil 31-Oct-19 10 KGS 547.00 547.20 0.04 547.20
Gold 05-Dec-19 1 GRMS 38,226.00 38,254.00 0.07 38,263.00
Gold 05-Feb-20 1 GRMS 38,503.00 38,543.00 0.1 38,545.00
Gold M 05-Dec-19 100 GRMS 38,226.00 38,249.00 0.06 38,264.00
Gold M 03-Jan-20 100 GRMS 38,290.00 38,310.00 0.05 38,310.00
Gold Petal 31-Dec-19 1 GRMS 3,818.00 3,829.00 0.29 3,842.00
Kapas 30-Apr-20 4 KGS 1,070.00 1,072.00 0.19 1,073.50
Lead 31-Oct-19 5 KGS 155.35 155.85 0.32 156.00
Lead 29-Nov-19 5 KGS 155.95 156.25 0.19 156.65
Lead Mini 31-Oct-19 1 KGS 155.35 155.90 0.35 156.00
Lead Mini 29-Nov-19 1 KGS 155.95 156.35 0.26 156.45
Menthaoil 31-Oct-19 360 KGS 1,193.50 1,206.70 1.11 1,209.50
Menthaoil 29-Nov-19 360 KGS 1,205.00 1,218.20 1.1 1,220.70
Natural Gas 25-Oct-19 1250 mmBtu 163.10 163.40 0.18 164.20
Natural Gas 25-Nov-19 1250 mmBtu 179.30 179.50 0.11 180.20
Natural Gas 26-Dec-19 1250 mmBtu 189.40 189.60 0.11 190.10
SilverMic Ahmedabad 28-Feb-20 1 KGS 46,756.00 46,767.00 0.02 46,925.00
SilverMic Ahmedabad 30-Apr-20 1 KGS 47,345.00 47,475.00 0.27 47,500.00
Zinc 31-Oct-19 5 KGS 187.00 187.45 0.24 187.70
Zinc 29-Nov-19 5 KGS 189.15 189.70 0.29 189.95
Zinc Mini 31-Oct-19 1 KGS 186.85 187.35 0.27 187.60
Zinc Mini 29-Nov-19 1 KGS 189.15 189.50 0.19 189.80
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.216 1.21908 -0 [0.25]
ATS 5.6594 5.66564 [0.01] [0.11]
AUD 47.9203 47.9803 [0.06] [0.13]
BEF 1.9305 1.9326 -0 [0.11]
CAD 53.4409 53.3723 0.07 0.13
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
14 15 16 17 18 19 20