Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cotton 31-May-18 25 BALES 21,020.00 21,160.00 0.67 21,180.00
Cotton 29-Jun-18 25 BALES 21,320.00 21,480.00 0.75 21,500.00
Cotton 31-Jul-18 25 BALES 21,550.00 21,680.00 0.6 21,770.00
Cotton 31-Oct-18 25 BALES 22,560.00 22,660.00 0.44 22,700.00
Cotton 30-Nov-18 25 BALES 22,260.00 22,390.00 0.58 22,440.00
Cotton 31-Dec-18 25 BALES 22,200.00 22,300.00 0.45 22,320.00
Cotton Ref 31-May-18 25 Candy 43,930.00 44,220.00 0.66 44,270.00
Cotton Ref 29-Jun-18 25 Candy 44,560.00 44,890.00 0.74 44,930.00
Cotton Ref 31-Jul-18 25 Candy 45,040.00 45,310.00 0.6 45,500.00
Menthaoil 31-May-18 360 KGS 1,298.60 1,339.00 3.11 1,343.90
Zinc 31-Jul-18 5 KGS 207.60 208.30 0.34 208.30
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.7562 2.7796 [0.02] [0.84]
ATS 5.7375 5.8164 [0.08] [1.36]
AUD 51.1528 51.7381 [0.59] [1.13]
BEF 1.9571 1.984 [0.03] [1.36]
CAD 52.2393 52.9611 [0.72] [1.36]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27