Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cardamom 14-Feb-20 100 KGS 3,953.20 4,001.00 1.21 4,001.00
Cotton 31-Jan-20 25 BALES 19,210.00 19,350.00 0.73 19,430.00
Cotton 28-Feb-20 25 BALES 19,490.00 19,620.00 0.67 19,740.00
Cotton 31-Mar-20 25 BALES 19,750.00 19,910.00 0.81 20,030.00
Cotton 30-Apr-20 25 BALES 19,820.00 20,210.00 1.97 20,210.00
Cotton Ref 28-Feb-20 25 Candy 40,730.00 41,010.00 0.69 41,260.00
Cotton Ref 30-Apr-20 25 Candy 41,420.00 42,240.00 1.98 42,240.00
Crude oil 19-Feb-20 100 BBL 3,808.00 3,857.00 1.29 3,873.00
Crude oil 19-Mar-20 100 BBL 3,830.00 3,872.00 1.1 3,889.00
Crude oil 20-Apr-20 100 BBL 3,818.00 3,882.00 1.68 3,890.00
Crude Palm Oil 31-Jan-20 10 KGS 770.70 785.00 1.86 790.00
Crude Palm Oil 28-Feb-20 10 KGS 753.40 764.60 1.49 776.00
Crude Palm Oil 31-Mar-20 10 KGS 749.70 760.40 1.43 771.00
Crude Palm Oil 30-Apr-20 10 KGS 750.70 761.00 1.37 764.60
Gold 05-Feb-20 1 GRMS 40,242.00 40,244.00 0 40,270.00
Gold Guinea 28-Feb-20 8 GRMS 32,028.00 32,066.00 0.12 32,093.00
Gold Guinea 31-Mar-20 8 GRMS 32,094.00 32,160.00 0.21 32,167.00
Gold Petal 28-Feb-20 1 GRMS 3,990.00 3,991.00 0.03 3,994.00
Kapas 30-Apr-20 4 KGS 1,086.00 1,090.00 0.37 1,097.00
Nickel 31-Jan-20 1500 KGS 938.90 950.00 1.18 950.40
Nickel 28-Feb-20 1500 KGS 931.90 934.50 0.28 942.40
Nickel 31-Mar-20 1500 KGS 932.40 934.30 0.2 941.70
Silver 05-Mar-20 30 KGS 45,474.00 45,541.00 0.15 45,582.00
Silver 05-May-20 30 KGS 46,040.00 46,050.00 0.02 46,100.00
Silver M 28-Feb-20 5 KGS 45,494.00 45,544.00 0.11 45,600.00
Silver M 30-Apr-20 5 KGS 46,074.00 46,091.00 0.04 46,150.00
SilverMic Ahmedabad 28-Feb-20 1 KGS 45,493.00 45,547.00 0.12 45,590.00
SilverMic Ahmedabad 30-Apr-20 1 KGS 46,080.00 46,095.00 0.03 46,159.00
Zinc 29-May-20 1 KGS 181.35 182.20 0.47 182.20
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.1875 1.1849 0 0.22
ATS 5.7138 5.6969 0.02 0.30
AUD 48.3507 48.5223 [0.17] [0.35]
BEF 1.949 1.9432 0.01 0.30
CAD 54.1311 54.0771 0.05 0.10
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02