Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Crude Palm Oil 31-Jan-22 10 KGS 1,174.70 1,180.00 0.45 1,180.00
Crude Palm Oil 28-Feb-22 10 KGS 1,150.00 1,175.00 2.17 1,175.00
Crude Palm Oil 31-Mar-22 10 KGS 1,135.00 1,155.00 1.76 1,155.00
Gold Guinea 31-Jan-22 8 GRMS 38,827.00 38,840.00 0.03 39,398.00
iCOMDEX Energy 09-Feb-22 125 UNIT 6,589.00 6,870.00 4.26 6,942.00
iCOMDEX Energy 10-Mar-22 125 UNIT 6,523.00 6,830.00 4.71 6,914.00
Menthaoil 28-Feb-22 360 KGS 977.00 981.00 0.41 982.00
Menthaoil 31-Mar-22 360 KGS 981.40 988.90 0.76 988.90
Natural Gas 23-Feb-22 1250 mmBtu 321.10 361.20 12.49 364.90
Natural Gas 28-Mar-22 1250 mmBtu 316.40 346.00 9.36 354.30
Natural Gas 26-Apr-22 1250 mmBtu 313.10 347.00 10.83 348.90
Rubber 31-Jan-22 1 KGS 15,637.00 16,250.00 3.92 16,250.00
Rubber 28-Feb-22 1 KGS 16,567.00 16,900.00 2.01 16,900.00
Rubber 31-Mar-22 1 KGS 16,827.00 17,250.00 2.51 17,250.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.71567 0.71726 -0 [0.22]
ATS 6.07494 6.10355 [0.03] [0.47]
AUD 52.5334 53.0684 [0.53] [1.01]
BEF 2.07222 2.08198 [0.01] [0.47]
CAD 58.7738 59.1092 [0.34] [0.57]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30