Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Gold 05-Apr-18 GRMS 30,579.00 30,801.00 0.73 9,077 27,924,903,900
Crude oil 19-Mar-18 BBL 3,912.00 3,975.00 1.61 58,698 23,209,939,100
Zinc 28-Feb-18 KGS 229.75 230.50 0.33 18,354 21,165,805,500
Copper 28-Feb-18 KGS 458.05 460.80 0.60 38,086 17,576,945,600
Silver 05-Mar-18 KGS 38,509.00 38,676.00 0.43 14,336 16,642,916,160
Nickel 28-Feb-18 KGS 900.90 881.60 [2.14] 55,054 12,343,723,700
Lead 28-Feb-18 KGS 167.40 167.55 0.09 13,479 11,367,476,500
Natural Gas 23-Feb-18 mmBtu 164.40 165.50 0.67 43,331 8,924,975,375
Aluminium 28-Feb-18 KGS 137.75 141.35 2.61 12,524 8,767,209,000
Zinc Mini 28-Feb-18 KGS 229.75 230.55 0.35 30,213 6,967,457,500
Nickel Mini 28-Feb-18 KGS 900.70 881.50 [2.13] 45,050 4,039,221,110
Lead Mini 28-Feb-18 KGS 167.40 167.75 0.21 22,971 3,873,801,750
Silver M 28-Feb-18 KGS 38,514.00 38,699.00 0.48 19,172 3,711,334,820
Copper Mini 28-Feb-18 KGS 458.10 461.00 0.63 31,057 3,583,265,575
Crude Oil Mini 19-Mar-18 BBL 3,912.00 3,973.00 1.56 84,811 3,352,886,360
Alumini 28-Feb-18 KGS 137.80 141.35 2.58 21,527 3,010,867,050
Gold M 05-Mar-18 GRMS 30,549.00 30,768.00 0.72 8,673 2,664,447,120
Gold 05-Jun-18 GRMS 30,703.00 30,965.00 0.85 609 1,878,625,200
SilverMic Ahmedabad 28-Feb-18 KGS 38,516.00 38,680.00 0.43 41,214 1,595,619,494
Zinc 30-Mar-18 KGS 229.25 230.35 0.48 1,337 1,538,384,750
Silver 04-May-18 KGS 39,028.00 39,218.00 0.49 1,194 1,405,113,750
Cotton 28-Feb-18 BALES 19,560.00 19,490.00 [0.36] 2,192 1,069,401,250
Cotton 30-Mar-18 BALES 19,800.00 19,750.00 [0.25] 1,991 983,452,000
Natural Gas 26-Mar-18 mmBtu 168.20 169.00 0.48 3,562 750,236,500
Gold M 05-Apr-18 GRMS 30,562.00 30,790.00 0.75 2,316 711,838,700
Aluminium 30-Mar-18 KGS 138.25 141.60 2.42 972 682,207,250
Copper 30-Apr-18 KGS 462.50 465.15 0.57 1,406 654,960,200
Zinc Mini 30-Mar-18 KGS 229.20 230.00 0.35 2,612 600,937,200
Menthaoil 28-Feb-18 KGS 1,346.20 1,352.00 0.43 1,092 528,217,956
Nickel 30-Mar-18 KGS 904.30 886.00 [2.02] 2,009 451,882,725
Silver M 30-Apr-18 KGS 39,050.00 39,230.00 0.46 1,964 385,503,730
Copper Mini 30-Apr-18 KGS 462.45 465.50 0.66 3,058 356,132,487.50
Lead 30-Mar-18 KGS 167.65 168.00 0.21 415 350,490,750
Lead Mini 30-Mar-18 KGS 167.70 168.15 0.27 1,856 313,677,150
Menthaoil 28-Mar-18 KGS 1,353.40 1,361.50 0.60 614 298,502,892
SilverMic Ahmedabad 30-Apr-18 KGS 39,053.00 39,235.00 0.47 7,322 287,493,720
Crude Palm Oil 28-Mar-18 KGS 581.40 582.00 0.10 470 273,636,700
Alumini 30-Mar-18 KGS 138.30 141.70 2.46 1,917 269,332,650
Crude Oil Mini 19-Apr-18 BBL 3,910.00 3,970.00 1.53 6,728 265,566,410
Crude oil 19-Apr-18 BBL 3,909.00 3,968.00 1.51 662 261,597,300
Nickel Mini 30-Mar-18 KGS 904.50 884.00 [2.27] 2,878 258,947,950
Crude Palm Oil 28-Feb-18 KGS 577.30 576.50 [0.14] 334 192,908,700
Cotton 30-Apr-18 BALES 20,060.00 19,990.00 [0.35] 215 107,301,500
Gold M 04-May-18 GRMS 30,632.00 30,871.00 0.78 228 70,232,960
Zinc 30-Apr-18 KGS 229.10 230.50 0.61 57 65,626,500
Crude Palm Oil 30-Apr-18 KGS 583.10 584.40 0.22 38 22,197,700
Menthaoil 29-Jun-18 KGS 1,139.70 1,135.00 [0.41] 54 22,020,948
Menthaoil 30-Apr-18 KGS 1,343.80 1,355.00 0.83 45 21,819,852
Menthaoil 31-May-18 KGS 1,279.60 1,285.00 0.42 37 17,022,636
Natural Gas 25-Apr-18 mmBtu 171.60 172.60 0.58 73 15,692,000
Zinc Mini 30-Apr-18 KGS 228.55 230.00 0.63 59 13,563,300
Gold Guinea 28-Feb-18 GRMS 24,579.00 24,788.00 0.85 517 12,781,881
Crude oil 21-May-18 BBL 3,883.00 3,958.00 1.93 28 11,054,400
Gold Petal 28-Feb-18 GRMS 3,040.00 3,053.00 0.43 3,424 10,434,080
Silver 05-Jul-18 KGS 39,390.00 39,730.00 0.86 7 8,336,130
Crude oil 19-Jul-18 BBL 3,879.00 3,941.00 1.60 19 7,456,500
Silver M 29-Jun-18 KGS 39,519.00 39,747.00 0.58 37 7,357,065
SilverMic Ahmedabad 29-Jun-18 KGS 39,580.00 39,713.00 0.34 181 7,202,050
Copper Mini 29-Jun-18 KGS 464.65 469.30 1 60 7,037,237.50
Gold 03-Aug-18 GRMS 30,822.00 31,102.00 0.91 2 6,211,200
Gold Petal 28-Mar-18 GRMS 3,038.00 3,055.00 0.56 1,969 6,005,880
Nickel 30-Apr-18 KGS 907.10 900.00 [0.78] 25 5,645,250
Gold Guinea 28-Mar-18 GRMS 24,568.00 24,740.00 0.70 214 5,285,429
Cardamom 15-Mar-18 KGS 1,150.70 1,151.20 0.04 33 3,807,530
Nickel Mini 30-Apr-18 KGS 909.20 888.50 [2.28] 41 3,696,030
Alumini 30-Apr-18 KGS 139.40 142.50 2.22 19 2,691,300
Crude oil 19-Jun-18 BBL 3,898.00 3,941.00 1.10 5 1,968,000
Copper 29-Jun-18 KGS 465.35 469.00 0.78 4 1,878,750
Lead Mini 30-Apr-18 KGS 167.30 168.70 0.84 8 1,352,900
Crude Oil Mini 21-May-18 BBL 3,894.00 3,967.00 1.87 34 1,340,080
Nickel Mini 31-May-18 KGS 911.40 895.00 [1.80] 11 997,050
Cardamom 13-Apr-18 KGS 1,168.20 1,164.00 [0.36] 6 699,900
Gold Petal 30-Apr-18 GRMS 3,034.00 3,052.00 0.59 50 152,803
Cardamom 15-May-18 KGS 1,160.00 1,169.00 0.78 1 116,900
Gold Guinea 30-Apr-18 GRMS 24,555.00 24,715.00 0.65 3 73,979
Crude Oil Mini 19-Jun-18 BBL 3,910.00 3,982.00 1.84 1 39,820
Crude Oil Mini 19-Jul-18 BBL 3,896.00 3,925.00 0.74 1 39,250
Gold Petal 31-May-18 GRMS 3,044.00 3,050.00 0.20 2 6,105
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.2483 3.2505 -0 [0.07]
ATS 5.7924 5.8123 [0.02] [0.34]
AUD 50.762 50.7593 0 0.01
BEF 1.9758 1.9826 [0.01] [0.34]
CAD 51.1347 51.1996 [0.06] [0.13]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
12 13 14 15 16 17 18