Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Natural Gas 25-Jun-21 mmBtu 229.20 243.10 6.06 129,667 38,746,244,250
Copper 30-Jun-21 KGS 738.10 748.25 1.38 18,882 35,348,550,375
Gold 05-Aug-21 GRMS 49,198.00 48,880.00 [0.65] 6,845 33,624,867,200
Silver 05-Jul-21 KGS 71,999.00 72,216.00 0.30 13,752 29,894,478,660
Crude oil 21-Jun-21 BBL 5,120.00 5,208.00 1.72 52,403 27,067,111,000
Nickel 30-Jun-21 KGS 1,330.40 1,344.20 1.04 7,978 16,073,784,300
Silver M 30-Jun-21 KGS 72,019.00 72,245.00 0.31 41,673 15,098,512,880
SilverMic Ahmedabad 30-Jun-21 KGS 72,020.00 72,249.00 0.32 155,012 11,231,620,457
Zinc 30-Jun-21 KGS 237.60 242.10 1.89 7,399 8,911,971,750
Gold M 05-Jul-21 GRMS 48,975.00 48,699.00 [0.56] 17,039 8,331,421,400
Aluminium 30-Jun-21 KGS 195.25 195.05 [0.10] 5,591 5,478,812,250
Crude Palm Oil 30-Jun-21 KGS 1,090.80 1,025.40 [6] 4,396 4,612,562,100
Lead 30-Jun-21 KGS 170.80 172.40 0.94 3,720 3,205,324,750
Natural Gas 27-Jul-21 mmBtu 230.90 244.60 5.93 10,268 3,083,341,250
Gold 05-Oct-21 GRMS 49,486.00 49,239.00 [0.50] 576 2,846,164,700
Silver 03-Sep-21 KGS 73,152.00 73,440.00 0.39 867 1,915,910,880
Gold M 05-Aug-21 GRMS 49,230.00 48,925.00 [0.62] 3,805 1,869,820,220
iCOMDEX BULLION 24-Jun-21 UNIT 15,257.00 15,234.00 [0.15] 2,284 1,744,126,000
Crude Palm Oil 30-Jul-21 KGS 1,070.70 1,006.50 [6] 1,543 1,584,011,900
SilverMic Ahmedabad 31-Aug-21 KGS 73,151.00 73,401.00 0.34 17,202 1,266,036,871
Copper 30-Jul-21 KGS 742.25 753.55 1.52 655 1,233,502,500
Crude oil 19-Jul-21 BBL 5,123.00 5,191.00 1.33 2,356 1,214,916,200
iCOMDEX Base Metals 21-Jun-21 UNIT 15,074.00 15,250.00 1.17 1,487 1,133,499,800
Silver M 31-Aug-21 KGS 73,158.00 73,400.00 0.33 2,743 1,009,560,840
Cotton 30-Jun-21 BALES 24,220.00 23,950.00 [1.11] 1,613 969,143,500
Aluminium 30-Jul-21 KGS 196.20 195.45 [0.38] 534 524,620,000
Nickel 30-Jul-21 KGS 1,337.10 1,349.80 0.95 230 465,659,700
Cotton 30-Jul-21 BALES 24,480.00 24,200.00 [1.14] 752 456,478,750
Zinc 30-Jul-21 KGS 237.00 241.90 2.07 362 434,813,250
Gold Guinea 30-Jun-21 GRMS 39,261.00 39,162.00 [0.25] 5,935 232,889,868
Gold Petal 30-Jun-21 GRMS 4,847.00 4,822.00 [0.52] 45,334 219,283,288
Natural Gas 26-Aug-21 mmBtu 231.40 244.10 5.49 483 144,850,000
Crude Palm Oil 31-Aug-21 KGS 1,056.50 993.20 [5.99] 78 78,986,800
Gold M 03-Sep-21 GRMS 49,403.00 49,116.00 [0.58] 139 68,561,020
Gold Petal 30-Jul-21 GRMS 4,879.00 4,859.00 [0.41] 8,570 41,777,742
SilverMic Ahmedabad 30-Nov-21 KGS 74,491.00 74,709.00 0.29 475 35,573,245
iCOMDEX Base Metals 20-Jul-21 UNIT 15,119.00 15,275.00 1.03 44 33,590,100
Gold Guinea 30-Jul-21 GRMS 39,442.00 39,365.00 [0.20] 818 32,254,076
Menthaoil 30-Jul-21 KGS 965.10 953.00 [1.25] 91 31,371,444
iCOMDEX BULLION 27-Jul-21 UNIT 15,267.00 15,251.00 [0.10] 40 30,624,800
Lead 30-Jul-21 KGS 172.60 174.30 0.98 31 26,826,500
Copper 31-Aug-21 KGS 744.20 757.00 1.72 5 9,483,875
Rubber 30-Jun-21 KGS 17,207.00 17,170.00 [0.22] 50 8,620,180
Silver M 30-Nov-21 KGS 74,499.00 74,731.00 0.31 10 3,750,820
Cotton 31-Aug-21 BALES 24,540.00 24,370.00 [0.69] 6 3,673,500
Menthaoil 30-Jun-21 KGS 952.30 962.00 1.02 2 2,056,320
Nickel 31-Aug-21 KGS 1,330.90 1,352.00 1.59 1 2,028,000
Rubber 30-Jul-21 KGS 17,470.00 17,381.00 [0.51] 9 1,573,980
Kapas 29-Apr-22 KGS 1,311.50 1,297.50 [1.07] 6 1,567,900
Gold Petal 31-Aug-21 GRMS 4,902.00 4,898.00 [0.08] 314 1,539,923
Crude Palm Oil 30-Sep-21 KGS 1,050.00 1,012.00 [3.62] 1 1,012,000
Crude oil 19-Aug-21 BBL 5,126.00 5,190.00 1.25 1 519,000
Gold Guinea 31-Aug-21 GRMS 39,556.00 39,559.00 0.01 9 355,645
Gold Petal 30-Sep-21 GRMS 4,923.00 4,919.00 [0.08] 2 9,852
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.76684 0.76706 -0 [0.03]
ATS 6.44867 6.45112 -0 [0.04]
AUD 56.4474 56.3849 0.06 0.11
BEF 2.1997 2.20053 -0 [0.04]
CAD 60.2278 60.211 0.02 0.03
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
07 08 09 10 11 12 13
 
Open ZERO Brokerage Demat Account