Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 20-Aug-18 BBL 4,583.00 4,605.00 0.48 95,022 43,840,260,700
Zinc 31-Aug-18 KGS 166.90 168.35 0.87 39,063 32,482,014,500
Gold 05-Oct-18 GRMS 29,330.00 29,353.00 0.08 6,593 19,361,239,600
Copper 31-Aug-18 KGS 405.40 408.20 0.69 47,290 19,223,617,050
Silver 05-Sep-18 KGS 36,889.00 36,780.00 [0.30] 14,013 15,499,324,380
Lead 31-Aug-18 KGS 140.20 139.55 [0.46] 19,887 13,908,354,500
Nickel 31-Aug-18 KGS 932.40 945.80 1.44 43,256 10,131,942,000
Crude Oil Mini 20-Aug-18 BBL 4,584.00 4,605.00 0.46 207,602 9,580,213,980
Zinc Mini 31-Aug-18 KGS 166.90 168.40 0.90 57,126 9,500,286,750
Natural Gas 28-Aug-18 mmBtu 204.20 206.60 1.18 29,395 7,586,403,000
Aluminium 31-Aug-18 KGS 142.00 142.00 0 9,068 6,427,564,750
Lead Mini 31-Aug-18 KGS 140.20 139.75 [0.32] 35,071 4,905,632,250
Copper Mini 31-Aug-18 KGS 405.45 408.25 0.69 43,853 4,456,966,187.50
Nickel Mini 31-Aug-18 KGS 932.60 945.80 1.42 38,422 3,598,390,640
Silver M 31-Aug-18 KGS 36,931.00 36,811.00 [0.32] 17,686 3,262,851,260
Crude oil 19-Sep-18 BBL 4,564.00 4,577.00 0.28 6,235 2,863,179,600
Alumini 31-Aug-18 KGS 142.00 141.80 [0.14] 16,184 2,294,501,250
Gold M 05-Sep-18 GRMS 29,275.00 29,285.00 0.03 5,997 1,756,975,980
SilverMic Ahmedabad 31-Aug-18 KGS 36,927.00 36,810.00 [0.32] 35,170 1,297,635,558
Zinc 28-Sep-18 KGS 167.50 168.90 0.84 1,342 1,119,571,500
Silver 05-Dec-18 KGS 37,712.00 37,648.00 [0.17] 904 1,022,879,730
Cotton 31-Oct-18 BALES 23,530.00 23,280.00 [1.06] 1,389 810,967,250
Crude Oil Mini 19-Sep-18 BBL 4,564.00 4,579.00 0.33 17,407 798,990,560
Crude Palm Oil 31-Aug-18 KGS 599.60 601.50 0.32 1,263 761,213,200
Menthaoil 31-Aug-18 KGS 1,667.80 1,651.00 [1.01] 1,004 599,320,584
Copper 30-Nov-18 KGS 412.85 416.00 0.76 1,240 513,382,650
Zinc Mini 28-Sep-18 KGS 167.50 168.80 0.78 2,740 457,076,150
Crude Palm Oil 28-Sep-18 KGS 598.30 600.60 0.38 754 453,444,200
Natural Gas 25-Sep-18 mmBtu 205.50 207.40 0.92 1,506 390,486,125
Gold M 05-Oct-18 GRMS 29,350.00 29,380.00 0.10 1,220 358,537,960
Nickel 28-Sep-18 KGS 937.30 950.70 1.43 1,449 340,452,975
Cotton 30-Nov-18 BALES 23,120.00 22,880.00 [1.04] 574 328,996,000
Silver M 30-Nov-18 KGS 37,786.00 37,698.00 [0.23] 1,697 320,386,070
Lead 28-Sep-18 KGS 141.45 140.95 [0.35] 396 279,334,250
Aluminium 28-Sep-18 KGS 142.90 142.50 [0.28] 352 250,971,750
Gold 05-Dec-18 GRMS 29,542.00 29,565.00 0.08 74 219,011,800
Copper Mini 30-Nov-18 KGS 413.30 415.95 0.64 2,084 215,792,162.50
Lead Mini 28-Sep-18 KGS 141.60 140.70 [0.64] 1,332 187,942,350
SilverMic Ahmedabad 30-Nov-18 KGS 37,787.00 37,690.00 [0.26] 4,628 174,731,720
Nickel Mini 28-Sep-18 KGS 937.30 950.30 1.39 1,821 171,621,180
Cotton 31-Dec-18 BALES 23,000.00 22,780.00 [0.96] 218 124,395,250
Menthaoil 28-Sep-18 KGS 1,704.60 1,685.50 [1.12] 179 109,146,312
Alumini 28-Sep-18 KGS 142.90 142.55 [0.24] 666 94,982,450
Crude Palm Oil 31-Oct-18 KGS 600.90 603.00 0.35 136 82,118,400
Copper 28-Feb-19 KGS 419.45 422.00 0.61 101 42,501,800
Crude oil 19-Oct-18 BBL 4,565.00 4,582.00 0.37 91 41,798,600
Crude Oil Mini 19-Oct-18 BBL 4,567.00 4,580.00 0.28 432 19,858,080
Natural Gas 26-Oct-18 mmBtu 208.60 209.90 0.62 49 12,901,625
Gold Petal 31-Aug-18 GRMS 2,939.00 2,936.00 [0.10] 3,975 11,688,949
Zinc 31-Oct-18 KGS 168.00 168.30 0.18 10 8,365,000
Aluminium 31-Oct-18 KGS 144.15 142.80 [0.94] 10 7,141,750
Gold Guinea 31-Aug-18 GRMS 23,229.00 23,237.00 0.03 286 6,649,212
Nickel 31-Oct-18 KGS 938.90 936.30 [0.28] 21 4,954,075
Gold M 05-Nov-18 GRMS 29,461.00 29,466.00 0.02 15 4,422,410
Cardamom 14-Sep-18 KGS 1,309.20 1,361.50 3.99 31 4,216,670
Gold Petal 28-Sep-18 GRMS 2,948.00 2,945.00 [0.10] 1,240 3,657,566
SilverMic Ahmedabad 28-Feb-19 KGS 38,702.00 38,550.00 [0.39] 91 3,512,853
Menthaoil 31-Oct-18 KGS 1,714.50 1,700.00 [0.85] 5 3,071,880
Zinc Mini 31-Oct-18 KGS 167.85 167.90 0.03 9 1,503,650
Silver M 28-Feb-19 KGS 38,640.00 38,677.00 0.10 7 1,353,630
Crude Palm Oil 30-Nov-18 KGS 600.00 607.50 1.25 2 1,216,500
Silver 05-Mar-19 KGS 38,517.00 38,589.00 0.19 1 1,157,670
Copper Mini 28-Feb-19 KGS 421.70 419.95 [0.41] 8 839,275
Gold Guinea 28-Sep-18 GRMS 23,413.00 23,412.00 -0 35 820,358
Nickel Mini 31-Oct-18 KGS 940.40 953.20 1.36 3 285,660
Rubber 14-Sep-18 KGS 13,294.00 13,215.00 [0.59] 1 132,150
Crude Oil Mini 18-Dec-18 BBL 4,504.00 4,577.00 1.62 1 45,770
Gold Petal 31-Oct-18 GRMS 2,967.00 2,969.00 0.07 1 2,969
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.3621 2.3522 0.01 0.42
ATS 5.8027 5.7575 0.05 0.79
AUD 51.0115 50.4973 0.51 1.02
BEF 1.9794 1.964 0.02 0.78
CAD 53.3598 53.4878 [0.13] [0.24]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
13 14 15 16 17 18 19