Top Traded Value
MCX NCDEX
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Apr-19 BBL 4,146.00 4,082.00 [1.54] 206,266 84,562,547,600
Gold 05-Apr-19 GRMS 31,819.00 32,153.00 1.05 14,788 47,295,627,800
Zinc 29-Mar-19 KGS 197.40 197.10 [0.15] 30,201 29,839,171,250
Crude Oil Mini 18-Apr-19 BBL 4,146.00 4,080.00 [1.59] 502,791 20,606,199,430
Copper 30-Apr-19 KGS 443.40 437.75 [1.27] 45,094 19,862,064,200
Silver 03-May-19 KGS 38,263.00 38,390.00 0.33 16,821 19,363,699,590
Lead 29-Mar-19 KGS 140.00 139.75 [0.18] 13,893 9,718,072,000
Zinc Mini 29-Mar-19 KGS 197.40 197.05 [0.18] 47,424 9,371,935,650
Gold 05-Jun-19 GRMS 32,044.00 32,399.00 1.11 2,405 7,755,077,800
Nickel 29-Mar-19 KGS 892.30 894.20 0.21 34,514 7,699,946,225
Natural Gas 26-Mar-19 mmBtu 194.20 191.70 [1.29] 26,299 6,306,049,500
Gold M 05-Apr-19 GRMS 31,842.00 32,168.00 1.02 19,209 6,148,385,840
Copper Mini 30-Apr-19 KGS 443.35 437.70 [1.27] 42,714 4,702,216,800
Silver M 30-Apr-19 KGS 38,294.00 38,413.00 0.31 23,001 4,416,274,645
Lead Mini 29-Mar-19 KGS 140.05 139.70 [0.25] 27,775 3,885,164,300
Aluminium 29-Mar-19 KGS 144.90 145.65 0.52 4,001 2,902,248,000
Alumini 29-Mar-19 KGS 129.70 130.35 0.50 22,022 2,859,359,800
Nickel Mini 29-Mar-19 KGS 892.10 894.10 0.22 27,871 2,487,011,630
Cotton 30-Apr-19 BALES 21,610.00 21,680.00 0.32 3,559 1,934,163,500
SilverMic Ahmedabad 30-Apr-19 KGS 38,292.00 38,411.00 0.31 42,831 1,644,803,954
Cotton 29-Mar-19 BALES 21,290.00 21,370.00 0.38 2,923 1,565,322,750
Zinc 30-Apr-19 KGS 211.90 211.10 [0.38] 1,311 1,390,751,250
Gold 05-Aug-19 GRMS 32,194.00 32,374.00 0.56 359 1,156,473,200
Zinc Mini 30-Apr-19 KGS 197.60 197.25 [0.18] 5,501 1,088,465,600
Natural Gas 25-Apr-19 mmBtu 195.70 193.50 [1.12] 3,279 792,468,625
Crude oil 20-May-19 BBL 4,180.00 4,112.00 [1.63] 1,907 788,223,600
Gold M 03-May-19 GRMS 31,952.00 32,253.00 0.94 2,073 666,027,460
Alumini 30-Apr-19 KGS 131.40 131.85 0.34 3,858 506,804,750
Aluminium 30-Apr-19 KGS 145.25 146.20 0.65 659 479,378,250
Crude Palm Oil 30-Apr-19 KGS 531.90 530.50 [0.26] 791 419,378,100
Crude Palm Oil 29-Mar-19 KGS 527.50 525.00 [0.47] 794 417,118,400
Lead 30-Apr-19 KGS 141.40 141.40 0 450 318,090,250
Crude Oil Mini 20-May-19 BBL 4,181.00 4,112.00 [1.65] 7,435 307,285,170
Menthaoil 29-Mar-19 KGS 1,641.10 1,631.80 [0.57] 480 280,698,696
Copper 28-Jun-19 KGS 447.30 441.65 [1.26] 608 270,059,900
Crude Palm Oil 31-May-19 KGS 537.30 537.20 [0.02] 409 219,449,300
Lead Mini 30-Apr-19 KGS 141.45 141.30 [0.11] 1,473 208,244,200
Copper Mini 28-Jun-19 KGS 447.40 441.70 [1.27] 1,801 200,085,825
Nickel 30-Apr-19 KGS 897.60 899.80 0.25 855 192,042,050
Cotton 31-May-19 BALES 21,870.00 21,940.00 0.32 307 168,863,250
Nickel Mini 30-Apr-19 KGS 897.70 898.90 0.13 1,669 149,853,270
Silver M 28-Jun-19 KGS 38,852.00 38,960.00 0.28 626 121,955,440
Silver 05-Jul-19 KGS 38,771.00 38,891.00 0.31 101 117,985,770
SilverMic Ahmedabad 28-Jun-19 KGS 38,860.00 38,966.00 0.27 2,917 113,643,394
Menthaoil 30-Apr-19 KGS 1,584.60 1,570.00 [0.92] 174 98,133,444
Gold M 04-Jun-19 GRMS 32,061.00 32,250.00 0.59 278 89,626,540
Cotton 28-Jun-19 BALES 22,120.00 22,200.00 0.36 63 35,021,000
Gold Petal 29-Mar-19 GRMS 3,208.00 3,230.00 0.69 5,012 16,115,745
Gold Petal 30-Apr-19 GRMS 3,214.00 3,233.00 0.59 3,490 11,255,606
Natural Gas 28-May-19 mmBtu 198.80 197.00 [0.91] 37 9,121,750
Menthaoil 28-Jun-19 KGS 1,234.00 1,228.00 [0.49] 20 8,848,908
Gold Guinea 29-Mar-19 GRMS 25,821.00 25,891.00 0.27 217 5,610,165
Cardamom 15-Apr-19 KGS 1,539.80 1,585.00 2.94 31 4,863,240
Gold Guinea 30-Apr-19 GRMS 25,798.00 25,892.00 0.36 179 4,623,856
Menthaoil 31-May-19 KGS 1,357.00 1,339.00 [1.33] 7 3,376,440
Zinc Mini 31-May-19 KGS 198.65 198.00 [0.33] 9 1,782,300
Crude Palm Oil 28-Jun-19 KGS 542.40 540.20 [0.41] 2 1,080,500
Silver M 30-Aug-19 KGS 39,447.00 39,545.00 0.25 3 594,070
SilverMic Ahmedabad 30-Aug-19 KGS 39,481.00 39,451.00 [0.08] 12 474,241
Menthaoil 31-Jul-19 KGS 1,264.90 1,241.10 [1.88] 1 446,796
Nickel Mini 31-May-19 KGS 908.00 905.20 [0.31] 4 361,170
Zinc Mini 28-Jun-19 KGS 211.30 209.00 [1.09] 1 209,000
Crude Oil Mini 19-Jun-19 BBL 4,213.00 4,130.00 [1.97] 4 165,830
Cardamom 14-Jun-19 KGS 1,500.00 1,520.00 1.33 1 152,000
Lead Mini 31-May-19 KGS 142.80 142.00 [0.56] 1 142,000
Alumini 31-May-19 KGS 133.50 132.75 [0.56] 1 132,750
Gold Petal 31-May-19 GRMS 3,229.00 3,235.00 0.19 34 109,874
Gold Guinea 31-May-19 GRMS 25,775.00 25,850.00 0.29 3 77,951
SilverMic Ahmedabad 29-Nov-19 KGS 40,342.00 40,100.00 [0.60] 1 40,100
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.6878 1.7016 [0.01] [0.81]
ATS 5.6768 5.6879 [0.01] [0.20]
AUD 48.747 48.753 [0.01] [0.01]
BEF 1.9364 1.9402 -0 [0.20]
CAD 51.5734 51.7398 [0.17] [0.32]
more
Exchange Circulars
MCX NCDEX
more
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24