Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Natural Gas 27-Oct-20 mmBtu 222.60 219.60 [1.35] 1,370 375,869,625
Silver 04-Dec-20 KGS 62,615.00 62,590.00 [0.04] 147 275,870,880
Gold 04-Dec-20 GRMS 50,766.00 50,840.00 0.15 52 264,362,200
Silver M 30-Nov-20 KGS 62,604.00 62,612.00 0.01 650 203,354,245
Copper 30-Oct-20 KGS 529.35 530.40 0.20 148 196,116,125
Zinc 30-Oct-20 KGS 205.05 204.85 [0.10] 173 177,149,500
Nickel 30-Oct-20 KGS 1,165.90 1,163.80 [0.18] 82 143,196,300
SilverMic Ahmedabad 30-Nov-20 KGS 62,594.00 62,619.00 0.04 2,094 131,025,272
Gold M 05-Nov-20 GRMS 50,741.00 50,813.00 0.14 160 81,300,920
Natural Gas 24-Nov-20 mmBtu 242.00 239.80 [0.91] 215 64,404,750
Nickel 27-Nov-20 KGS 1,168.60 1,166.00 [0.22] 25 43,735,800
Crude oil 19-Nov-20 BBL 2,998.00 3,001.00 0.10 115 34,525,600
Gold M 04-Dec-20 GRMS 50,853.00 50,920.00 0.13 52 26,477,980
Gold 05-Feb-21 GRMS 50,896.00 50,984.00 0.17 5 25,543,800
Lead 30-Oct-20 KGS 149.85 149.20 [0.43] 32 23,864,250
Copper 27-Nov-20 KGS 532.95 533.70 0.14 17 22,675,750
Aluminium 30-Oct-20 KGS 152.05 152.00 [0.03] 27 20,461,750
Crude Palm Oil 30-Oct-20 KGS 804.40 800.30 [0.51] 23 18,442,600
Crude Palm Oil 27-Nov-20 KGS 801.30 797.70 [0.45] 23 18,375,800
iCOMDEX BULLION 23-Oct-20 UNIT 15,606.00 15,629.00 0.15 12 9,362,050
Zinc 27-Nov-20 KGS 199.85 199.70 [0.08] 6 5,992,000
iCOMDEX Base Metals 18-Nov-20 UNIT 12,319.00 12,300.00 [0.15] 8 4,917,100
Crude Palm Oil 31-Dec-20 KGS 794.80 793.00 [0.23] 6 4,758,700
Natural Gas 28-Dec-20 mmBtu 252.00 249.90 [0.83] 13 4,058,250
SilverMic Ahmedabad 26-Feb-21 KGS 64,245.00 64,223.00 [0.03] 51 3,273,891
Gold Guinea 30-Oct-20 GRMS 40,805.00 40,879.00 0.18 68 2,777,540
Gold Petal 30-Oct-20 GRMS 5,117.00 5,123.00 0.12 497 2,546,860
iCOMDEX BULLION 25-Nov-20 UNIT 15,603.00 15,617.00 0.09 3 2,346,300
Gold Guinea 27-Nov-20 GRMS 40,943.00 40,975.00 0.08 38 1,554,475
Silver M 26-Feb-21 KGS 64,244.00 64,202.00 [0.07] 4 1,284,495
Gold Petal 27-Nov-20 GRMS 5,140.00 5,144.00 0.08 223 1,147,157
Aluminium 27-Nov-20 KGS 149.85 149.85 0 1 749,250
Kapas 30-Apr-21 KGS 1,121.50 1,118.00 [0.31] 3 672,300
Gold Petal 31-Dec-20 GRMS 5,150.00 5,165.00 0.29 29 149,385
Gold Guinea 31-Dec-20 GRMS 41,012.00 41,090.00 0.19 1 41,090
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.94568 0.94471 0 0.10
ATS 6.32785 6.28833 0.04 0.63
AUD 52.1217 51.6558 0.47 0.90
BEF 2.15849 2.14501 0.01 0.63
CAD 55.9916 55.7001 0.29 0.52
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
19 20 21 22 23 24 25