Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
Gold | 05-Feb-21 | GRMS | 48,865.00 | 48,656.00 | [0.43] | 1,363 | 6,639,483,000 |
Natural Gas | 23-Feb-21 | mmBtu | 199.80 | 197.80 | [1] | 20,212 | 4,982,035,750 |
Silver | 05-Mar-21 | KGS | 66,536.00 | 65,772.00 | [1.15] | 2,472 | 4,884,867,300 |
Nickel | 26-Feb-21 | KGS | 1,299.60 | 1,290.50 | [0.70] | 1,748 | 3,385,350,600 |
Copper | 26-Feb-21 | KGS | 598.50 | 595.40 | [0.52] | 2,034 | 3,032,969,750 |
Silver M | 26-Feb-21 | KGS | 66,520.00 | 65,767.00 | [1.13] | 7,249 | 2,387,260,765 |
Gold | 05-Apr-21 | GRMS | 49,116.00 | 48,915.00 | [0.41] | 396 | 1,938,766,000 |
Zinc | 26-Feb-21 | KGS | 204.80 | 203.75 | [0.51] | 1,822 | 1,857,548,000 |
Crude oil | 19-Feb-21 | BBL | 3,893.00 | 3,848.00 | [1.16] | 4,537 | 1,748,254,800 |
SilverMic Ahmedabad | 26-Feb-21 | KGS | 66,512.00 | 65,759.00 | [1.13] | 22,647 | 1,491,504,219 |
Gold M | 05-Feb-21 | GRMS | 48,879.00 | 48,702.00 | [0.36] | 2,480 | 1,208,567,890 |
Crude Palm Oil | 26-Feb-21 | KGS | 950.90 | 943.80 | [0.75] | 949 | 896,914,100 |
Gold M | 05-Mar-21 | GRMS | 49,113.00 | 48,935.00 | [0.36] | 985 | 482,448,270 |
Lead | 26-Feb-21 | KGS | 160.95 | 160.50 | [0.28] | 474 | 380,364,000 |
Aluminium | 26-Feb-21 | KGS | 162.40 | 161.25 | [0.71] | 383 | 309,190,500 |
Cotton | 26-Feb-21 | BALES | 21,180.00 | 21,030.00 | [0.71] | 494 | 259,835,750 |
iCOMDEX BULLION | 24-Feb-21 | UNIT | 15,301.00 | 15,222.00 | [0.52] | 327 | 249,088,750 |
Copper | 29-Jan-21 | KGS | 594.35 | 592.00 | [0.40] | 152 | 225,249,000 |
Natural Gas | 26-Mar-21 | mmBtu | 201.20 | 199.70 | [0.75] | 567 | 140,957,375 |
SilverMic Ahmedabad | 30-Apr-21 | KGS | 67,449.00 | 66,740.00 | [1.05] | 1,444 | 96,524,699 |
iCOMDEX Base Metals | 17-Feb-21 | UNIT | 13,455.00 | 13,377.00 | [0.58] | 132 | 88,393,100 |
Silver M | 30-Apr-21 | KGS | 67,444.00 | 66,750.00 | [1.03] | 224 | 74,893,550 |
Gold M | 05-Apr-21 | GRMS | 49,135.00 | 48,939.00 | [0.40] | 147 | 72,020,200 |
Copper | 31-Mar-21 | KGS | 599.90 | 596.70 | [0.53] | 44 | 65,727,375 |
Nickel | 31-Mar-21 | KGS | 1,307.40 | 1,295.80 | [0.89] | 30 | 58,408,350 |
Crude Palm Oil | 29-Jan-21 | KGS | 949.20 | 947.50 | [0.18] | 56 | 52,765,400 |
Crude Palm Oil | 31-Mar-21 | KGS | 941.60 | 935.00 | [0.70] | 33 | 30,877,500 |
Cotton | 29-Jan-21 | BALES | 20,970.00 | 20,750.00 | [1.05] | 58 | 30,126,250 |
Nickel | 29-Jan-21 | KGS | 1,296.30 | 1,291.00 | [0.41] | 14 | 27,139,500 |
Gold Petal | 26-Feb-21 | GRMS | 4,894.00 | 4,876.00 | [0.37] | 5,078 | 24,783,049 |
Silver | 05-May-21 | KGS | 67,430.00 | 66,700.00 | [1.08] | 12 | 24,066,840 |
Gold Guinea | 26-Feb-21 | GRMS | 39,368.00 | 39,268.00 | [0.25] | 550 | 21,607,788 |
Zinc | 31-Mar-21 | KGS | 204.55 | 203.30 | [0.61] | 7 | 7,117,750 |
Natural Gas | 27-Apr-21 | mmBtu | 203.80 | 202.50 | [0.64] | 21 | 5,285,750 |
Gold | 04-Jun-21 | GRMS | 49,189.00 | 49,127.00 | [0.13] | 1 | 4,912,700 |
Cotton | 31-Mar-21 | BALES | 21,510.00 | 21,320.00 | [0.88] | 9 | 4,794,000 |
Gold Petal | 31-Mar-21 | GRMS | 4,926.00 | 4,910.00 | [0.32] | 904 | 4,440,092 |
Menthaoil | 26-Feb-21 | KGS | 974.00 | 977.50 | 0.36 | 4 | 4,214,700 |
Kapas | 30-Apr-21 | KGS | 1,206.00 | 1,194.00 | [1] | 17 | 4,065,200 |
Crude Palm Oil | 30-Apr-21 | KGS | 909.50 | 919.00 | 1.04 | 2 | 1,839,100 |
Lead | 29-Jan-21 | KGS | 168.65 | 168.00 | [0.39] | 2 | 1,680,000 |
Rubber | 26-Feb-21 | KGS | 15,286.00 | 15,290.00 | 0.03 | 8 | 1,219,950 |
Gold Guinea | 31-Mar-21 | GRMS | 39,508.00 | 39,400.00 | [0.27] | 27 | 1,064,267 |
Zinc | 29-Jan-21 | KGS | 209.80 | 201.45 | [3.98] | 1 | 1,007,250 |
Aluminium | 31-Mar-21 | KGS | 162.55 | 161.60 | [0.58] | 1 | 808,000 |
Crude oil | 19-Mar-21 | BBL | 3,893.00 | 3,878.00 | [0.39] | 1 | 387,800 |
Gold Petal | 30-Apr-21 | GRMS | 4,939.00 | 4,949.00 | 0.20 | 14 | 69,396 |
SilverMic Ahmedabad | 30-Jun-21 | KGS | 68,084.00 | 67,720.00 | [0.53] | 1 | 67,720 |
Gold Petal | 29-Jan-21 | GRMS | 4,862.00 | 4,845.00 | [0.35] | 11 | 53,435 |
Symbol | Curr Value | Prev Value | Change | Chg(%) |
ARS | 0.83928 | 0.84282 | -0 | [0.42] |
ATS | 6.43802 | 6.44785 | [0.01] | [0.15] |
AUD | 56.3036 | 56.1993 | 0.10 | 0.19 |
BEF | 2.19607 | 2.19942 | -0 | [0.15] |
CAD | 57.3014 | 57.2436 | 0.06 | 0.10 |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
Top 5 tax savings options other than Section 80C in 2019
If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...