Top Traded Value
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Crude oil | 19-Jun-18 | BBL | 4,859.00 | 4,587.00 | [5.60] | 137,950 | 64,967,807,800 |
| Gold | 05-Jun-18 | GRMS | 31,474.00 | 31,200.00 | [0.87] | 7,702 | 24,107,124,900 |
| Silver | 05-Jul-18 | KGS | 40,882.00 | 40,274.00 | [1.49] | 13,900 | 16,915,282,530 |
| Copper | 29-Jun-18 | KGS | 469.05 | 462.30 | [1.44] | 35,647 | 16,616,131,000 |
| Zinc | 31-May-18 | KGS | 208.00 | 206.95 | [0.50] | 15,591 | 16,200,179,500 |
| Lead | 31-May-18 | KGS | 170.40 | 164.45 | [3.49] | 19,020 | 15,956,056,000 |
| Crude Oil Mini | 19-Jun-18 | BBL | 4,859.00 | 4,586.00 | [5.62] | 249,900 | 11,776,751,990 |
| Nickel | 31-May-18 | KGS | 1,015.80 | 994.60 | [2.09] | 33,278 | 8,367,944,150 |
| Aluminium | 31-May-18 | KGS | 156.90 | 152.85 | [2.58] | 7,605 | 5,913,798,250 |
| Lead Mini | 31-May-18 | KGS | 170.45 | 164.45 | [3.52] | 33,143 | 5,561,339,550 |
| Zinc Mini | 31-May-18 | KGS | 208.00 | 206.95 | [0.50] | 24,864 | 5,167,686,800 |
| Silver M | 29-Jun-18 | KGS | 40,893.00 | 40,291.00 | [1.47] | 20,975 | 4,256,917,555 |
| Gold | 03-Aug-18 | GRMS | 31,752.00 | 31,490.00 | [0.83] | 1,261 | 3,979,284,000 |
| Copper Mini | 29-Jun-18 | KGS | 469.05 | 462.35 | [1.43] | 30,716 | 3,579,908,475 |
| Gold M | 05-Jun-18 | GRMS | 31,461.00 | 31,210.00 | [0.80] | 9,065 | 2,837,224,820 |
| Nickel Mini | 31-May-18 | KGS | 1,016.00 | 994.00 | [2.17] | 25,967 | 2,612,298,520 |
| Natural Gas | 26-Jun-18 | mmBtu | 203.70 | 200.80 | [1.42] | 8,349 | 2,112,618,250 |
| Alumini | 31-May-18 | KGS | 156.90 | 152.95 | [2.52] | 13,201 | 2,054,290,100 |
| Crude oil | 19-Jul-18 | BBL | 4,866.00 | 4,600.00 | [5.47] | 3,517 | 1,662,084,900 |
| SilverMic Ahmedabad | 29-Jun-18 | KGS | 40,891.00 | 40,297.00 | [1.45] | 40,453 | 1,642,055,225 |
| Cotton | 29-Jun-18 | BALES | 21,320.00 | 21,480.00 | 0.75 | 2,888 | 1,546,715,250 |
| Lead | 29-Jun-18 | KGS | 171.35 | 165.40 | [3.47] | 1,595 | 1,340,849,500 |
| Cotton | 31-May-18 | BALES | 21,020.00 | 21,160.00 | 0.67 | 2,034 | 1,073,430,750 |
| Zinc | 29-Jun-18 | KGS | 208.60 | 207.60 | [0.48] | 915 | 954,061,000 |
| Crude Palm Oil | 29-Jun-18 | KGS | 668.50 | 665.00 | [0.52] | 1,242 | 826,649,000 |
| Lead Mini | 29-Jun-18 | KGS | 171.35 | 165.40 | [3.47] | 4,347 | 731,644,800 |
| Aluminium | 29-Jun-18 | KGS | 158.05 | 154.35 | [2.34] | 823 | 645,091,250 |
| Gold M | 05-Jul-18 | GRMS | 31,598.00 | 31,351.00 | [0.78] | 1,776 | 558,245,470 |
| Crude Oil Mini | 19-Jul-18 | BBL | 4,868.00 | 4,601.00 | [5.48] | 11,558 | 546,417,410 |
| Nickel | 29-Jun-18 | KGS | 1,021.20 | 999.00 | [2.17] | 1,930 | 487,532,050 |
| Silver | 05-Sep-18 | KGS | 41,456.00 | 40,870.00 | [1.41] | 373 | 460,238,190 |
| Zinc Mini | 29-Jun-18 | KGS | 208.60 | 207.65 | [0.46] | 2,074 | 432,358,600 |
| Menthaoil | 29-Jun-18 | KGS | 1,158.70 | 1,135.00 | [2.05] | 874 | 359,313,696 |
| Crude Palm Oil | 31-May-18 | KGS | 668.30 | 665.00 | [0.49] | 512 | 341,009,500 |
| Nickel Mini | 29-Jun-18 | KGS | 1,020.20 | 999.00 | [2.08] | 2,977 | 300,590,390 |
| Copper | 31-Aug-18 | KGS | 474.10 | 467.75 | [1.34] | 612 | 288,371,400 |
| Alumini | 29-Jun-18 | KGS | 158.10 | 154.40 | [2.34] | 1,587 | 248,614,750 |
| Cotton | 31-Jul-18 | BALES | 21,550.00 | 21,680.00 | 0.60 | 395 | 214,196,250 |
| Menthaoil | 31-May-18 | KGS | 1,298.60 | 1,339.00 | 3.11 | 437 | 209,602,692 |
| Copper Mini | 31-Aug-18 | KGS | 474.15 | 467.80 | [1.34] | 1,460 | 172,033,150 |
| Silver M | 31-Aug-18 | KGS | 41,456.00 | 40,922.00 | [1.29] | 810 | 166,661,465 |
| Cotton | 30-Nov-18 | BALES | 22,260.00 | 22,390.00 | 0.58 | 276 | 154,049,000 |
| Gold M | 03-Aug-18 | GRMS | 31,744.00 | 31,506.00 | [0.75] | 356 | 112,395,250 |
| SilverMic Ahmedabad | 31-Aug-18 | KGS | 41,446.00 | 40,912.00 | [1.29] | 2,447 | 100,682,014 |
| Cotton | 31-Dec-18 | BALES | 22,200.00 | 22,300.00 | 0.45 | 150 | 83,389,750 |
| Cotton | 31-Oct-18 | BALES | 22,560.00 | 22,660.00 | 0.44 | 129 | 72,723,750 |
| Natural Gas | 26-Jul-18 | mmBtu | 205.40 | 202.60 | [1.36] | 193 | 49,298,625 |
| Crude Palm Oil | 31-Jul-18 | KGS | 668.90 | 666.30 | [0.39] | 74 | 49,214,000 |
| Silver | 05-Dec-18 | KGS | 42,123.00 | 42,064.00 | [0.14] | 28 | 35,311,410 |
| Menthaoil | 31-Jul-18 | KGS | 1,161.60 | 1,138.70 | [1.97] | 84 | 34,584,300 |
| Crude oil | 20-Aug-18 | BBL | 4,876.00 | 4,600.00 | [5.66] | 46 | 21,703,400 |
| Crude Oil Mini | 20-Aug-18 | BBL | 4,871.00 | 4,602.00 | [5.52] | 424 | 19,939,830 |
| Gold | 05-Oct-18 | GRMS | 31,834.00 | 31,730.00 | [0.33] | 6 | 19,059,700 |
| Lead | 31-Jul-18 | KGS | 171.50 | 166.00 | [3.21] | 14 | 11,747,500 |
| Gold Petal | 29-Jun-18 | GRMS | 3,142.00 | 3,126.00 | [0.51] | 3,443 | 10,781,223 |
| Lead Mini | 31-Jul-18 | KGS | 171.75 | 165.65 | [3.55] | 39 | 6,540,950 |
| BrassPhy | 31-May-18 | KGS | 360.40 | 355.20 | [1.44] | 18 | 6,480,250 |
| Nickel | 31-Jul-18 | KGS | 1,022.70 | 1,001.40 | [2.08] | 25 | 6,332,975 |
| Cardamom | 15-Jun-18 | KGS | 931.30 | 911.00 | [2.18] | 63 | 5,782,390 |
| Crude oil | 19-Oct-18 | BBL | 4,867.00 | 4,678.00 | [3.88] | 12 | 5,645,500 |
| Gold Guinea | 29-Jun-18 | GRMS | 25,372.00 | 25,245.00 | [0.50] | 184 | 4,653,398 |
| Gold Petal | 31-May-18 | GRMS | 3,115.00 | 3,104.00 | [0.35] | 1,407 | 4,374,450 |
| Crude oil | 19-Sep-18 | BBL | 4,881.00 | 4,600.00 | [5.76] | 9 | 4,262,400 |
| Copper | 30-Nov-18 | KGS | 477.10 | 474.80 | [0.48] | 7 | 3,340,750 |
| Gold | 05-Feb-19 | GRMS | 32,628.00 | 32,155.00 | [1.45] | 1 | 3,215,500 |
| Gold Guinea | 31-May-18 | GRMS | 25,407.00 | 25,290.00 | [0.46] | 117 | 2,962,014 |
| Nickel Mini | 31-Jul-18 | KGS | 1,022.60 | 1,002.00 | [2.01] | 28 | 2,834,650 |
| Crude oil | 16-Nov-18 | BBL | 4,869.00 | 4,694.00 | [3.59] | 6 | 2,824,600 |
| Aluminium | 31-Aug-18 | KGS | 160.50 | 156.20 | [2.68] | 3 | 2,368,000 |
| Aluminium | 31-Jul-18 | KGS | 159.30 | 155.20 | [2.57] | 3 | 2,331,750 |
| Zinc Mini | 31-Jul-18 | KGS | 207.95 | 207.80 | [0.07] | 10 | 2,085,050 |
| Copper Mini | 30-Nov-18 | KGS | 477.05 | 473.45 | [0.75] | 15 | 1,782,737.50 |
| Cardamom | 13-Jul-18 | KGS | 891.60 | 880.00 | [1.30] | 20 | 1,763,780 |
| Silver M | 30-Nov-18 | KGS | 42,112.00 | 41,640.00 | [1.12] | 8 | 1,675,830 |
| Alumini | 31-Jul-18 | KGS | 157.35 | 154.50 | [1.81] | 8 | 1,251,250 |
| Zinc | 31-Jul-18 | KGS | 207.60 | 208.30 | 0.34 | 1 | 1,041,500 |
| SilverMic Ahmedabad | 30-Nov-18 | KGS | 42,151.00 | 41,635.00 | [1.22] | 24 | 1,004,217 |
| Lead | 31-Aug-18 | KGS | 173.40 | 169.60 | [2.19] | 1 | 848,000 |
| Menthaoil | 31-Aug-18 | KGS | 1,174.30 | 1,144.00 | [2.58] | 2 | 829,440 |
| Gold Petal | 31-Jul-18 | GRMS | 3,149.00 | 3,133.00 | [0.51] | 167 | 524,155 |
| Crude Oil Mini | 19-Sep-18 | BBL | 4,858.00 | 4,705.00 | [3.15] | 8 | 377,930 |
| Silver M | 30-Apr-19 | KGS | 43,618.00 | 43,152.00 | [1.07] | 1 | 215,760 |
| Crude Oil Mini | 19-Oct-18 | BBL | 4,843.00 | 4,652.00 | [3.94] | 4 | 187,560 |
| Gold Guinea | 31-Jul-18 | GRMS | 25,386.00 | 25,299.00 | [0.34] | 4 | 101,547 |
| Crude Oil Mini | 16-Nov-18 | BBL | 4,853.00 | 4,659.00 | [4] | 1 | 46,590 |
| Gold Petal | 31-Aug-18 | GRMS | 3,200.00 | 3,153.00 | [1.47] | 13 | 40,987 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 2.7562 | 2.7796 | [0.02] | [0.84] |
| ATS | 5.7375 | 5.8164 | [0.08] | [1.36] |
| AUD | 51.1528 | 51.7381 | [0.59] | [1.13] |
| BEF | 1.9571 | 1.984 | [0.03] | [1.36] |
| CAD | 52.2393 | 52.9611 | [0.72] | [1.36] |
Exchange Circulars
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
|
|
||||||
5 principles of options trading to know ahead Karnataka election results
It is of paramount importance to master the Greeks which includes 5 components that is Delta, Gamma, Vega, Th...