MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Silver | 05-Dec-22 | KGS | 56,858.00 | 60,726.00 | 6.80 | 39,604 | 70,190,688,600 |
| Gold | 05-Dec-22 | GRMS | 50,194.00 | 51,082.00 | 1.77 | 9,254 | 46,897,961,600 |
| Natural Gas | 26-Oct-22 | mmBtu | 560.90 | 524.90 | [6.42] | 56,251 | 37,531,150,375 |
| Crude oil | 19-Oct-22 | BBL | 6,539.00 | 6,829.00 | 4.43 | 50,931 | 34,607,586,600 |
| Silver M | 30-Nov-22 | KGS | 57,274.00 | 61,007.00 | 6.52 | 96,849 | 28,766,183,215 |
| SilverMic Ahmedabad | 30-Nov-22 | KGS | 57,385.00 | 61,020.00 | 6.33 | 387,303 | 23,011,461,826 |
| Copper | 31-Oct-22 | KGS | 644.95 | 647.65 | 0.42 | 11,068 | 17,842,370,125 |
| Zinc | 31-Oct-22 | KGS | 271.25 | 268.55 | [1] | 7,255 | 9,791,066,500 |
| Gold M | 04-Nov-22 | GRMS | 50,080.00 | 50,850.00 | 1.54 | 16,392 | 8,283,033,170 |
| Aluminium | 31-Oct-22 | KGS | 191.10 | 196.65 | 2.90 | 8,096 | 7,843,419,250 |
| Silver | 03-Mar-23 | KGS | 57,956.00 | 61,850.00 | 6.72 | 2,813 | 5,060,767,830 |
| Natural Gas | 25-Nov-22 | mmBtu | 584.90 | 553.50 | [5.37] | 4,498 | 3,156,261,250 |
| SilverMic Ahmedabad | 28-Feb-23 | KGS | 58,412.00 | 62,058.00 | 6.24 | 49,549 | 2,994,243,425 |
| Silver M | 28-Feb-23 | KGS | 58,351.00 | 62,076.00 | 6.38 | 7,419 | 2,239,175,680 |
| Gold M | 05-Dec-22 | GRMS | 50,254.00 | 51,087.00 | 1.66 | 3,987 | 2,024,406,070 |
| Crude oil | 18-Nov-22 | BBL | 6,530.00 | 6,797.00 | 4.09 | 2,388 | 1,612,517,500 |
| iCOMDEX BULLION | 25-Oct-22 | UNIT | 13,870.00 | 14,273.00 | 2.91 | 1,923 | 1,353,993,350 |
| Lead | 31-Oct-22 | KGS | 177.95 | 176.80 | [0.65] | 1,391 | 1,236,357,000 |
| Gold | 03-Feb-23 | GRMS | 50,445.00 | 51,275.00 | 1.65 | 189 | 959,651,000 |
| Copper | 30-Nov-22 | KGS | 649.75 | 652.00 | 0.35 | 418 | 678,712,375 |
| Zinc | 30-Nov-22 | KGS | 271.10 | 268.45 | [0.98] | 355 | 478,499,000 |
| Cotton | 31-Oct-22 | BALES | 31,050.00 | 31,430.00 | 1.22 | 369 | 290,210,750 |
| Aluminium | 30-Nov-22 | KGS | 192.75 | 198.10 | 2.78 | 278 | 271,278,000 |
| SilverMic Ahmedabad | 28-Apr-23 | KGS | 59,177.00 | 62,851.00 | 6.21 | 3,684 | 225,414,413 |
| Gold Petal | 31-Oct-22 | GRMS | 4,991.00 | 5,059.00 | 1.36 | 29,414 | 147,999,142 |
| Silver M | 28-Apr-23 | KGS | 59,173.00 | 62,888.00 | 6.28 | 428 | 130,734,090 |
| Gold Guinea | 31-Oct-22 | GRMS | 40,048.00 | 40,460.00 | 1.03 | 2,731 | 110,022,954 |
| Cotton | 30-Nov-22 | BALES | 29,420.00 | 29,300.00 | [0.41] | 135 | 99,962,250 |
| Lead | 30-Nov-22 | KGS | 175.75 | 174.55 | [0.68] | 108 | 94,921,000 |
| iCOMDEX BULLION | 24-Nov-22 | UNIT | 13,941.00 | 14,308.00 | 2.63 | 108 | 76,038,600 |
| Menthaoil | 31-Oct-22 | KGS | 992.10 | 988.70 | [0.34] | 162 | 57,722,688 |
| Gold Petal | 30-Nov-22 | GRMS | 5,014.00 | 5,080.00 | 1.32 | 5,895 | 29,791,694 |
| Cotton | 30-Dec-22 | BALES | 29,530.00 | 29,040.00 | [1.66] | 36 | 26,390,000 |
| Gold Guinea | 30-Nov-22 | GRMS | 40,188.00 | 40,625.00 | 1.09 | 620 | 25,090,466 |
| Gold | 05-Oct-22 | GRMS | 50,094.00 | 50,130.00 | 0.07 | 5 | 25,082,700 |
| Silver | 05-May-23 | KGS | 58,742.00 | 59,351.00 | 1.04 | 4 | 7,137,000 |
| Natural Gas | 27-Dec-22 | mmBtu | 604.70 | 569.60 | [5.80] | 7 | 5,046,875 |
| Crude oil | 19-Dec-22 | BBL | 6,529.00 | 6,729.00 | 3.06 | 7 | 4,701,600 |
| Menthaoil | 30-Nov-22 | KGS | 1,004.40 | 1,002.50 | [0.19] | 12 | 4,335,120 |
| Gold M | 04-Oct-22 | GRMS | 50,029.00 | 50,550.00 | 1.04 | 8 | 4,019,580 |
| Gold Petal | 30-Dec-22 | GRMS | 5,045.00 | 5,093.00 | 0.95 | 271 | 1,373,993 |
| SilverMic Ahmedabad | 30-Jun-23 | KGS | 60,911.00 | 63,300.00 | 3.92 | 20 | 1,239,458 |
| Menthaoil | 30-Dec-22 | KGS | 1,014.10 | 1,012.50 | [0.16] | 3 | 1,093,860 |
| Kapas | 28-Apr-23 | KGS | 1,651.50 | 1,658.00 | 0.39 | 2 | 649,000 |
| Gold Guinea | 30-Dec-22 | GRMS | 40,301.00 | 40,539.00 | 0.59 | 4 | 161,858 |
| Gold Petal | 31-Jan-23 | GRMS | 5,066.00 | 5,168.00 | 2.01 | 3 | 15,255 |
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 0.55549 | 0.55679 | -0 | [0.23] |
| ATS | 5.77345 | 5.71218 | 0.06 | 1.07 |
| AUD | 52.9036 | 52.6578 | 0.25 | 0.47 |
| BEF | 1.96937 | 1.94848 | 0.02 | 1.07 |
| CAD | 59.626 | 59.575 | 0.05 | 0.09 |
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 03 | 04 | 05 | 06 | 07 | 08 | 09 |
|
|
||||||
