Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Gold 05-Aug-20 GRMS 48,158.00 48,050.00 [0.22] 8,760 42,097,439,000
Crude oil 20-Jul-20 BBL 3,024.00 3,054.00 0.99 79,356 23,851,757,400
Silver 04-Sep-20 KGS 49,204.00 49,211.00 0.01 14,379 21,173,596,650
Nickel 31-Jul-20 KGS 976.20 977.60 0.14 12,992 19,102,302,450
Natural Gas 28-Jul-20 mmBtu 129.20 132.60 2.63 112,950 18,385,739,250
Copper 31-Jul-20 KGS 464.60 459.20 [1.16] 14,616 16,836,387,125
Silver M 31-Aug-20 KGS 49,343.00 49,340.00 [0.01] 47,267 11,632,136,830
Gold M 05-Aug-20 GRMS 48,174.00 48,086.00 [0.18] 21,303 10,242,768,740
Zinc 31-Jul-20 KGS 162.60 162.05 [0.34] 8,268 6,707,990,250
SilverMic Ahmedabad 31-Aug-20 KGS 49,337.00 49,325.00 [0.02] 91,677 4,512,453,658
Gold 05-Oct-20 GRMS 48,261.00 48,155.00 [0.22] 561 2,703,089,600
Lead 31-Jul-20 KGS 143.15 143.25 0.07 3,513 2,511,054,500
Crude Palm Oil 31-Jul-20 KGS 664.50 661.60 [0.44] 2,265 1,496,090,300
Aluminium 31-Jul-20 KGS 137.30 136.60 [0.51] 1,351 924,693,250
Crude Palm Oil 31-Aug-20 KGS 656.50 657.00 0.08 1,227 802,182,400
Copper 31-Aug-20 KGS 463.80 457.05 [1.46] 659 756,010,125
Gold M 04-Sep-20 GRMS 48,214.00 48,148.00 [0.14] 989 475,985,150
Natural Gas 26-Aug-20 mmBtu 134.00 137.00 2.24 2,800 472,042,000
Crude Palm Oil 30-Sep-20 KGS 649.60 652.60 0.46 291 189,054,100
Cotton 31-Jul-20 BALES 15,880.00 15,950.00 0.44 408 162,615,500
Gold Guinea 31-Aug-20 GRMS 38,909.00 38,845.00 [0.16] 4,105 159,576,948
SilverMic Ahmedabad 30-Nov-20 KGS 50,289.00 50,292.00 0.01 2,838 142,395,232
Silver M 30-Nov-20 KGS 50,297.00 50,252.00 [0.09] 538 135,012,585
Crude oil 19-Aug-20 BBL 3,046.00 3,078.00 1.05 335 101,769,800
Gold Petal 31-Jul-20 GRMS 4,841.00 4,832.00 [0.19] 18,385 88,887,266
Nickel 31-Aug-20 KGS 980.50 980.80 0.03 50 73,852,800
Silver 04-Dec-20 KGS 50,097.00 50,093.00 [0.01] 47 70,542,030
Lead 31-Aug-20 KGS 143.25 143.55 0.21 96 68,755,250
Cotton 31-Aug-20 BALES 16,070.00 16,120.00 0.31 146 58,846,250
Menthaoil 31-Jul-20 KGS 990.60 986.50 [0.41] 54 58,006,368
Gold Guinea 31-Jul-20 GRMS 38,900.00 38,855.00 [0.12] 1,332 51,767,114
Zinc 31-Aug-20 KGS 163.35 162.60 [0.46] 30 24,411,250
Aluminium 31-Aug-20 KGS 138.95 138.60 [0.25] 30 20,786,500
Gold Petal 31-Aug-20 GRMS 4,848.00 4,836.00 [0.25] 1,822 8,818,193
Kapas 30-Apr-21 KGS 991.00 991.50 0.05 36 7,142,300
Natural Gas 25-Sep-20 mmBtu 142.20 144.90 1.90 28 5,012,250
Gold Petal 30-Sep-20 GRMS 4,837.00 4,859.00 0.45 278 1,351,379
Menthaoil 31-Aug-20 KGS 1,000.00 1,007.40 0.74 1 1,087,992
SilverMic Ahmedabad 26-Feb-21 KGS 51,046.00 51,200.00 0.30 13 664,566
Gold Petal 30-Oct-20 GRMS 4,861.00 4,997.00 2.80 30 148,906
Cardamom 15-Jul-20 KGS 1,336.00 1,375.00 2.92 1 137,500
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.05286 1.05854 [0.01] [0.54]
ATS 6.07162 6.10865 [0.04] [0.61]
AUD 51.5473 51.6928 [0.15] [0.28]
BEF 2.07108 2.08371 [0.01] [0.61]
CAD 54.8073 54.9516 [0.14] [0.26]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12