Top Traded Value
MCX NCDEX
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Gold 05-Feb-20 GRMS 40,242.00 40,228.00 [0.03] 3,213 12,895,181,800
Crude oil 19-Feb-20 BBL 3,808.00 3,855.00 1.23 31,858 12,304,829,200
Gold 03-Apr-20 GRMS 40,373.00 40,332.00 [0.10] 1,774 7,140,901,700
Nickel 28-Feb-20 KGS 931.90 935.30 0.36 4,403 6,196,682,250
Silver 05-Mar-20 KGS 45,474.00 45,509.00 0.08 4,063 5,539,854,480
Copper 28-Feb-20 KGS 432.85 432.05 [0.18] 3,841 4,165,517,750
Natural Gas 25-Feb-20 mmBtu 137.40 136.30 [0.80] 18,647 3,190,584,000
Gold 05-Jun-20 GRMS 40,403.00 40,375.00 [0.07] 723 2,913,080,400
Silver M 28-Feb-20 KGS 45,494.00 45,527.00 0.07 7,236 1,645,038,940
Zinc Mini 28-Feb-20 KGS 178.75 178.20 [0.31] 7,691 1,375,597,350
Crude Palm Oil 28-Feb-20 KGS 753.40 763.50 1.34 1,652 1,273,036,400
Gold M 05-Feb-20 GRMS 40,200.00 40,185.00 [0.04] 2,475 992,441,290
SilverMic Ahmedabad 28-Feb-20 KGS 45,493.00 45,533.00 0.09 14,565 662,173,969
Gold M 05-Mar-20 GRMS 40,263.00 40,226.00 [0.09] 1,446 580,578,200
Cotton 28-Feb-20 BALES 19,490.00 19,650.00 0.82 765 375,905,250
Crude oil 19-Mar-20 BBL 3,830.00 3,870.00 1.04 853 331,018,300
Lead Mini 28-Feb-20 KGS 148.70 148.30 [0.27] 2,129 316,431,050
Silver 05-May-20 KGS 46,040.00 46,067.00 0.06 194 267,671,130
Crude Palm Oil 31-Jan-20 KGS 770.70 777.50 0.88 253 198,500,900
Alumini 28-Feb-20 KGS 140.15 140.45 0.21 1,213 170,487,800
Crude Palm Oil 31-Mar-20 KGS 749.70 757.70 1.07 185 141,737,800
Menthaoil 28-Feb-20 KGS 1,209.70 1,203.50 [0.51] 205 89,226,288
Silver M 30-Apr-20 KGS 46,074.00 46,086.00 0.03 383 88,172,930
Cotton 31-Mar-20 BALES 19,750.00 19,940.00 0.96 170 84,696,500
Gold M 03-Apr-20 GRMS 40,341.00 40,301.00 [0.10] 185 74,414,950
SilverMic Ahmedabad 30-Apr-20 KGS 46,080.00 46,100.00 0.04 1,518 69,888,084
Natural Gas 26-Mar-20 mmBtu 140.30 139.20 [0.78] 318 55,570,250
Nickel 31-Mar-20 KGS 932.40 933.70 0.14 35 49,244,550
Copper 31-Mar-20 KGS 433.10 432.15 [0.22] 42 45,581,375
Zinc Mini 31-Jan-20 KGS 177.35 177.30 [0.03] 113 20,103,450
Copper 31-Jan-20 KGS 437.60 436.55 [0.24] 18 19,679,625
Cotton 31-Jan-20 BALES 19,210.00 19,400.00 0.99 38 18,426,750
Kapas 30-Apr-20 KGS 1,086.00 1,092.00 0.55 83 18,142,700
Zinc Mini 31-Mar-20 KGS 179.20 178.65 [0.31] 91 16,314,400
Alumini 31-Jan-20 KGS 147.55 146.55 [0.68] 62 9,075,700
Cotton 30-Apr-20 BALES 19,820.00 20,210.00 1.97 13 6,568,250
Gold Petal 28-Feb-20 GRMS 3,990.00 3,988.00 [0.05] 1,539 6,134,057
Gold Guinea 28-Feb-20 GRMS 32,028.00 32,040.00 0.04 185 5,915,872
Cardamom 13-Mar-20 KGS 3,925.40 3,911.20 [0.36] 14 5,521,660
Crude Palm Oil 30-Apr-20 KGS 750.70 761.00 1.37 7 5,339,500
Natural Gas 27-Apr-20 mmBtu 144.90 144.10 [0.55] 26 4,699,625
Alumini 31-Mar-20 KGS 140.60 140.50 [0.07] 33 4,646,100
Nickel 31-Jan-20 KGS 938.90 950.00 1.18 3 4,276,050
Menthaoil 31-Mar-20 KGS 1,224.60 1,216.00 [0.70] 6 2,636,856
Menthaoil 31-Jan-20 KGS 1,208.80 1,195.00 [1.14] 2 862,308
Lead Mini 31-Mar-20 KGS 149.40 149.00 [0.27] 5 745,250
Gold Petal 31-Mar-20 GRMS 4,007.00 4,003.00 [0.10] 144 575,814
SilverMic Ahmedabad 30-Jun-20 KGS 46,808.00 46,750.00 [0.12] 12 559,897
Lead 29-May-20 KGS 152.05 150.25 [1.18] 3 453,250
Cardamom 14-Feb-20 KGS 3,953.20 4,001.00 1.21 1 400,100
Crude oil 20-Apr-20 BBL 3,818.00 3,890.00 1.89 1 389,000
Gold Guinea 31-Jan-20 GRMS 32,158.00 32,100.00 [0.18] 9 289,284
Gold Guinea 31-Mar-20 GRMS 32,094.00 32,075.00 [0.06] 8 256,103
Zinc 29-May-20 KGS 181.35 182.20 0.47 1 182,200
Lead Mini 31-Jan-20 KGS 147.10 147.85 0.51 1 147,850
Gold Petal 31-Jan-20 GRMS 4,003.00 4,000.00 [0.07] 25 100,000
SilverMic Ahmedabad 31-Aug-20 KGS 47,835.00 47,011.00 [1.72] 1 47,011
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.1875 1.1849 0 0.22
ATS 5.7138 5.6969 0.02 0.30
AUD 48.3507 48.5223 [0.17] [0.35]
BEF 1.949 1.9432 0.01 0.30
CAD 54.1311 54.0771 0.05 0.10
more
Exchange Circulars
MCX NCDEX
more
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02