Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Dec-17 BBL 3,669.00 3,674.00 0.14 59,673 22,016,910,100
Natural Gas 26-Dec-17 mmBtu 166.50 176.20 5.83 62,057 13,413,847,625
Zinc 29-Dec-17 KGS 205.35 205.30 [0.02] 13,014 13,383,752,750
Gold 05-Feb-18 GRMS 28,254.00 28,451.00 0.70 3,710 10,524,168,000
Crude oil 19-Jan-18 BBL 3,681.00 3,690.00 0.24 26,562 9,840,634,000
Silver 05-Mar-18 KGS 37,205.00 37,479.00 0.74 8,148 9,142,190,970
Copper 28-Feb-18 KGS 445.80 446.45 0.15 16,233 7,226,626,950
Lead 29-Dec-17 KGS 162.05 164.25 1.36 8,204 6,702,295,750
Zinc Mini 29-Dec-17 KGS 205.40 205.35 [0.02] 19,847 4,082,058,850
Nickel 29-Dec-17 KGS 739.10 746.50 1 20,956 3,890,693,350
Crude Oil Mini 18-Dec-17 BBL 3,669.00 3,674.00 0.14 95,315 3,516,819,190
Lead Mini 29-Dec-17 KGS 162.05 164.20 1.33 15,344 2,506,802,700
Silver M 28-Feb-18 KGS 37,241.00 37,510.00 0.72 11,874 2,222,389,120
Aluminium 29-Dec-17 KGS 131.65 132.25 0.46 2,939 1,940,727,750
Natural Gas 25-Jan-18 mmBtu 169.00 177.90 5.27 7,760 1,695,380,500
Copper Mini 28-Feb-18 KGS 445.85 446.45 0.13 14,144 1,574,234,937.50
Cotton 31-Jan-18 BALES 19,970.00 19,760.00 [1.05] 2,803 1,391,210,750
Gold M 05-Jan-18 GRMS 28,441.00 28,645.00 0.72 4,597 1,313,487,190
Crude Oil Mini 19-Jan-18 BBL 3,680.00 3,691.00 0.30 34,768 1,288,021,260
Cotton 29-Dec-17 BALES 19,740.00 19,520.00 [1.11] 2,557 1,253,754,500
Nickel Mini 29-Dec-17 KGS 739.20 746.40 0.97 16,791 1,247,143,510
Menthaoil 29-Dec-17 KGS 1,583.00 1,617.00 2.15 2,006 1,146,026,988
SilverMic Ahmedabad 28-Feb-18 KGS 37,244.00 37,520.00 0.74 22,223 831,888,550
Alumini 29-Dec-17 KGS 131.65 132.25 0.46 5,884 777,069,150
Crude Palm Oil 31-Jan-18 KGS 566.80 563.80 [0.53] 1,028 580,805,200
Menthaoil 31-Jan-18 KGS 1,607.30 1,647.80 2.52 991 575,261,244
Zinc 31-Jan-18 KGS 205.50 205.60 0.05 441 454,554,000
Crude Palm Oil 29-Dec-17 KGS 567.20 563.70 [0.62] 803 453,813,800
Gold 05-Apr-18 GRMS 28,259.00 28,452.00 0.68 92 261,125,200
Gold M 05-Feb-18 GRMS 28,311.00 28,505.00 0.69 851 241,870,400
Zinc Mini 31-Jan-18 KGS 205.55 205.60 0.02 1,060 218,298,200
Lead 31-Jan-18 KGS 161.95 163.95 1.23 203 165,782,750
Silver 04-May-18 KGS 37,684.00 37,940.00 0.68 136 154,449,120
Crude Palm Oil 28-Feb-18 KGS 569.50 565.70 [0.67] 266 150,935,400
Lead Mini 31-Jan-18 KGS 161.95 163.95 1.23 852 139,185,200
Aluminium 31-Jan-18 KGS 132.35 132.90 0.42 200 132,749,750
Crude oil 16-Feb-18 BBL 3,692.00 3,700.00 0.22 350 129,931,400
Cotton 28-Feb-18 BALES 20,170.00 19,960.00 [1.04] 254 127,339,250
Natural Gas 23-Feb-18 mmBtu 168.80 176.90 4.80 546 118,505,500
Nickel 31-Jan-18 KGS 744.00 752.20 1.10 576 107,722,075
Copper 30-Apr-18 KGS 449.15 450.15 0.22 215 96,514,000
Zinc 28-Feb-18 KGS 205.85 206.65 0.39 90 93,054,500
Crude Oil Mini 16-Feb-18 BBL 3,695.00 3,702.00 0.19 1,958 72,710,500
Menthaoil 28-Feb-18 KGS 1,639.00 1,655.00 0.98 115 67,689,216
Silver M 30-Apr-18 KGS 37,759.00 38,020.00 0.69 325 61,640,600
Copper Mini 30-Apr-18 KGS 449.25 449.95 0.16 480 53,856,700
Nickel Mini 31-Jan-18 KGS 743.90 751.40 1.01 627 46,883,700
SilverMic Ahmedabad 30-Apr-18 KGS 37,741.00 37,999.00 0.68 1,160 43,990,774
Alumini 31-Jan-18 KGS 132.35 132.95 0.45 300 39,821,300
Gold M 05-Mar-18 GRMS 28,271.00 28,448.00 0.63 78 22,129,820
Cardamom 15-Jan-18 KGS 1,073.70 1,080.00 0.59 147 15,937,580
Zinc Mini 28-Feb-18 KGS 206.50 205.50 [0.48] 36 7,430,900
Copper 29-Jun-18 KGS 449.60 453.00 0.76 16 7,224,850
Menthaoil 28-Mar-18 KGS 1,660.00 1,675.00 0.90 12 7,162,272
Gold Petal 29-Dec-17 GRMS 2,863.00 2,873.00 0.35 1,609 4,615,289
Crude Palm Oil 28-Mar-18 KGS 572.20 568.00 [0.73] 8 4,557,600
Crude oil 21-May-18 BBL 3,726.00 3,728.00 0.05 12 4,486,000
Gold Guinea 29-Dec-17 GRMS 22,958.00 23,045.00 0.38 166 3,821,868
Cardamom 15-Feb-18 KGS 1,091.40 1,100.00 0.79 30 3,288,160
Lead 30-Apr-18 KGS 161.65 164.35 1.67 4 3,286,000
Gold Petal 31-Jan-18 GRMS 2,868.00 2,877.00 0.31 558 1,603,462
Crude Oil Mini 19-Mar-18 BBL 3,705.00 3,710.00 0.13 38 1,411,910
Gold Guinea 31-Jan-18 GRMS 22,957.00 23,050.00 0.41 57 1,311,053
Silver 05-Jul-18 KGS 38,116.00 38,244.00 0.34 1 1,147,320
Crude oil 19-Mar-18 BBL 3,703.00 3,708.00 0.14 3 1,116,400
Cardamom 15-Mar-18 KGS 1,119.90 1,115.00 [0.44] 9 999,110
Lead 28-Feb-18 KGS 160.20 162.70 1.56 1 813,500
Copper Mini 29-Jun-18 KGS 450.65 451.20 0.12 7 791,687.50
Nickel Mini 28-Feb-18 KGS 739.90 753.90 1.89 9 676,170
Silver M 29-Jun-18 KGS 38,147.00 38,460.00 0.82 2 384,395
Nickel 28-Feb-18 KGS 738.40 754.50 2.18 2 375,975
Crude oil 19-Apr-18 BBL 3,714.00 3,731.00 0.46 1 373,100
Crude Oil Mini 19-Apr-18 BBL 3,706.00 3,722.00 0.43 6 223,380
Silver M 31-Aug-18 KGS 38,803.00 39,041.00 0.61 1 195,205
Gold Petal 28-Feb-18 GRMS 2,864.00 2,940.00 2.65 5 14,700
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6574 3.6899 [0.03] [0.88]
ATS 5.4686 5.5128 [0.04] [0.80]
AUD 48.9688 49.36 [0.39] [0.79]
BEF 1.8654 1.8805 [0.02] [0.80]
CAD 49.7785 50.365 [0.59] [1.16]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24