Top Traded Value
MCX NCDEX
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Jan-19 BBL 3,686.00 3,696.00 0.27 197,442 72,578,502,000
Gold 05-Feb-19 GRMS 32,286.00 32,270.00 [0.05] 9,315 30,083,756,600
Natural Gas 28-Jan-19 mmBtu 247.90 248.30 0.16 92,726 28,880,385,000
Zinc 31-Jan-19 KGS 178.55 181.45 1.62 27,159 24,376,884,500
Crude Oil Mini 18-Jan-19 BBL 3,686.00 3,696.00 0.27 444,940 16,346,946,590
Copper 28-Feb-19 KGS 421.45 423.40 0.46 36,344 15,343,851,100
Silver 05-Mar-19 KGS 39,592.00 39,405.00 [0.47] 12,135 14,382,095,910
Lead 31-Jan-19 KGS 139.30 139.65 0.25 12,784 8,907,158,750
Zinc Mini 31-Jan-19 KGS 178.55 181.45 1.62 46,149 8,283,450,050
Aluminium 31-Jan-19 KGS 131.20 131.50 0.23 10,830 7,081,265,250
Nickel 31-Jan-19 KGS 822.70 820.50 [0.27] 30,792 6,317,346,300
Crude oil 19-Feb-19 BBL 3,724.00 3,730.00 0.16 14,767 5,483,074,400
Gold M 05-Feb-19 GRMS 32,272.00 32,267.00 [0.02] 12,918 4,169,315,320
Copper Mini 28-Feb-19 KGS 421.50 423.40 0.45 37,205 3,927,179,975
Silver M 28-Feb-19 KGS 39,617.00 39,416.00 [0.51] 17,514 3,461,138,540
Lead Mini 31-Jan-19 KGS 139.30 139.45 0.11 24,120 3,361,270,150
Gold 05-Apr-19 GRMS 32,420.00 32,415.00 [0.02] 940 3,049,142,100
Alumini 31-Jan-19 KGS 131.20 131.45 0.19 23,030 3,011,622,150
Nickel Mini 31-Jan-19 KGS 822.70 822.10 [0.07] 28,757 2,359,635,140
Natural Gas 25-Feb-19 mmBtu 229.70 229.90 0.09 5,138 1,489,395,500
SilverMic Ahmedabad 28-Feb-19 KGS 39,613.00 39,423.00 [0.48] 36,876 1,457,531,078
Crude Oil Mini 19-Feb-19 BBL 3,724.00 3,734.00 0.27 36,898 1,369,424,820
Cotton 31-Jan-19 BALES 20,940.00 20,880.00 [0.29] 2,020 1,057,673,500
Zinc 28-Feb-19 KGS 179.00 181.90 1.62 1,101 990,798,000
Cotton 28-Feb-19 BALES 21,200.00 21,140.00 [0.28] 1,164 617,617,750
Zinc Mini 28-Feb-19 KGS 178.95 181.95 1.68 2,669 479,909,700
Menthaoil 31-Jan-19 KGS 1,593.00 1,603.00 0.63 820 472,406,760
Aluminium 28-Feb-19 KGS 132.15 132.35 0.15 588 387,372,750
Crude Palm Oil 31-Jan-19 KGS 544.10 547.30 0.59 688 376,039,400
Gold M 05-Mar-19 GRMS 32,300.00 32,285.00 [0.05] 1,033 333,838,040
Gold 05-Jun-19 GRMS 32,375.00 32,451.00 0.23 100 325,428,300
Silver 03-May-19 KGS 40,136.00 39,929.00 [0.52] 216 259,492,260
Crude Palm Oil 28-Feb-19 KGS 550.20 554.00 0.69 379 209,284,500
Copper 30-Apr-19 KGS 426.10 427.90 0.42 478 204,149,200
Alumini 28-Feb-19 KGS 132.20 132.65 0.34 1,421 187,465,350
Cotton 29-Mar-19 BALES 21,440.00 21,400.00 [0.19] 338 181,170,250
Lead Mini 28-Feb-19 KGS 140.40 140.80 0.28 1,243 174,467,550
Lead 28-Feb-19 KGS 140.40 140.85 0.32 235 164,943,750
Aluminium 29-Mar-19 KGS 146.65 144.20 [1.67] 197 142,581,250
Copper Mini 30-Apr-19 KGS 426.05 428.00 0.46 1,305 139,300,450
Nickel Mini 28-Feb-19 KGS 829.00 828.50 [0.06] 1,473 121,757,990
Nickel 28-Feb-19 KGS 829.00 828.30 [0.08] 526 108,585,600
Menthaoil 28-Feb-19 KGS 1,584.60 1,581.60 [0.19] 168 95,609,448
Silver M 30-Apr-19 KGS 40,176.00 39,965.00 [0.53] 473 94,781,620
SilverMic Ahmedabad 30-Apr-19 KGS 40,193.00 39,996.00 [0.49] 2,256 90,366,588
Cotton 30-Apr-19 BALES 21,710.00 21,640.00 [0.32] 163 88,410,250
Gold M 05-Apr-19 GRMS 32,390.00 32,405.00 0.05 109 35,339,290
Crude Oil Mini 19-Mar-19 BBL 3,764.00 3,770.00 0.16 910 34,108,270
Crude oil 19-Mar-19 BBL 3,765.00 3,750.00 [0.40] 76 28,461,400
Zinc Mini 30-Apr-19 KGS 179.00 182.50 1.96 149 26,894,000
Alumini 29-Mar-19 KGS 133.30 133.05 [0.19] 178 23,659,900
Zinc 30-Apr-19 KGS 197.70 200.50 1.42 23 22,764,000
Crude Palm Oil 29-Mar-19 KGS 555.60 557.30 0.31 38 21,189,000
Natural Gas 26-Mar-19 mmBtu 204.70 205.60 0.44 81 20,882,250
Gold Petal 31-Jan-19 GRMS 3,197.00 3,195.00 [0.06] 4,381 14,005,751
Gold Guinea 31-Jan-19 GRMS 25,523.00 25,519.00 [0.02] 367 9,371,171
Cardamom 15-Feb-19 KGS 1,641.40 1,644.90 0.21 40 6,571,790
Gold Petal 28-Feb-19 GRMS 3,202.00 3,200.00 [0.06] 1,744 5,585,674
Zinc 29-Mar-19 KGS 179.45 181.35 1.06 5 4,496,000
Menthaoil 29-Mar-19 KGS 1,540.00 1,537.00 [0.19] 6 3,332,052
Copper 28-Jun-19 KGS 430.15 431.00 0.20 5 2,155,000
Gold Guinea 28-Feb-19 GRMS 25,547.00 25,515.00 [0.13] 81 2,069,476
Copper Mini 28-Jun-19 KGS 429.90 431.50 0.37 15 1,615,287.50
Menthaoil 31-May-19 KGS 1,225.00 1,225.00 0 3 1,313,640
Menthaoil 28-Jun-19 KGS 1,162.00 1,174.00 1.03 2 845,640
Cardamom 15-Mar-19 KGS 1,658.20 1,660.00 0.11 4 661,710
SilverMic Ahmedabad 28-Jun-19 KGS 40,759.00 40,500.00 [0.64] 14 569,171
Gold Petal 29-Mar-19 GRMS 3,210.00 3,206.00 [0.12] 47 150,836
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.9002 1.9133 [0.01] [0.68]
ATS 5.8985 5.8829 0.02 0.27
AUD 51.0622 51.0874 [0.03] [0.05]
BEF 2.0121 2.0067 0.01 0.27
CAD 53.6822 53.514 0.17 0.31
more
Exchange Circulars
MCX NCDEX
more
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
14 15 16 17 18 19 20