Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Jan-19 BBL 3,686.00 3,696.00 0.27 197,442 72,578,502,000
Gold 05-Feb-19 GRMS 32,286.00 32,270.00 [0.05] 9,315 30,083,756,600
Natural Gas 28-Jan-19 mmBtu 247.90 248.30 0.16 92,726 28,880,385,000
Zinc 31-Jan-19 KGS 178.55 181.45 1.62 27,159 24,376,884,500
Crude Oil Mini 18-Jan-19 BBL 3,686.00 3,696.00 0.27 444,940 16,346,946,590
Copper 28-Feb-19 KGS 421.45 423.40 0.46 36,344 15,343,851,100
Silver 05-Mar-19 KGS 39,592.00 39,405.00 [0.47] 12,135 14,382,095,910
Lead 31-Jan-19 KGS 139.30 139.65 0.25 12,784 8,907,158,750
Zinc Mini 31-Jan-19 KGS 178.55 181.45 1.62 46,149 8,283,450,050
Aluminium 31-Jan-19 KGS 131.20 131.50 0.23 10,830 7,081,265,250
Nickel 31-Jan-19 KGS 822.70 820.50 [0.27] 30,792 6,317,346,300
Crude oil 19-Feb-19 BBL 3,724.00 3,730.00 0.16 14,767 5,483,074,400
Gold M 05-Feb-19 GRMS 32,272.00 32,267.00 [0.02] 12,918 4,169,315,320
Copper Mini 28-Feb-19 KGS 421.50 423.40 0.45 37,205 3,927,179,975
Silver M 28-Feb-19 KGS 39,617.00 39,416.00 [0.51] 17,514 3,461,138,540
Lead Mini 31-Jan-19 KGS 139.30 139.45 0.11 24,120 3,361,270,150
Gold 05-Apr-19 GRMS 32,420.00 32,415.00 [0.02] 940 3,049,142,100
Alumini 31-Jan-19 KGS 131.20 131.45 0.19 23,030 3,011,622,150
Nickel Mini 31-Jan-19 KGS 822.70 822.10 [0.07] 28,757 2,359,635,140
Natural Gas 25-Feb-19 mmBtu 229.70 229.90 0.09 5,138 1,489,395,500
SilverMic Ahmedabad 28-Feb-19 KGS 39,613.00 39,423.00 [0.48] 36,876 1,457,531,078
Crude Oil Mini 19-Feb-19 BBL 3,724.00 3,734.00 0.27 36,898 1,369,424,820
Cotton 31-Jan-19 BALES 20,940.00 20,880.00 [0.29] 2,020 1,057,673,500
Zinc 28-Feb-19 KGS 179.00 181.90 1.62 1,101 990,798,000
Cotton 28-Feb-19 BALES 21,200.00 21,140.00 [0.28] 1,164 617,617,750
Zinc Mini 28-Feb-19 KGS 178.95 181.95 1.68 2,669 479,909,700
Menthaoil 31-Jan-19 KGS 1,593.00 1,603.00 0.63 820 472,406,760
Aluminium 28-Feb-19 KGS 132.15 132.35 0.15 588 387,372,750
Crude Palm Oil 31-Jan-19 KGS 544.10 547.30 0.59 688 376,039,400
Gold M 05-Mar-19 GRMS 32,300.00 32,285.00 [0.05] 1,033 333,838,040
Gold 05-Jun-19 GRMS 32,375.00 32,451.00 0.23 100 325,428,300
Silver 03-May-19 KGS 40,136.00 39,929.00 [0.52] 216 259,492,260
Crude Palm Oil 28-Feb-19 KGS 550.20 554.00 0.69 379 209,284,500
Copper 30-Apr-19 KGS 426.10 427.90 0.42 478 204,149,200
Alumini 28-Feb-19 KGS 132.20 132.65 0.34 1,421 187,465,350
Cotton 29-Mar-19 BALES 21,440.00 21,400.00 [0.19] 338 181,170,250
Lead Mini 28-Feb-19 KGS 140.40 140.80 0.28 1,243 174,467,550
Lead 28-Feb-19 KGS 140.40 140.85 0.32 235 164,943,750
Aluminium 29-Mar-19 KGS 146.65 144.20 [1.67] 197 142,581,250
Copper Mini 30-Apr-19 KGS 426.05 428.00 0.46 1,305 139,300,450
Nickel Mini 28-Feb-19 KGS 829.00 828.50 [0.06] 1,473 121,757,990
Nickel 28-Feb-19 KGS 829.00 828.30 [0.08] 526 108,585,600
Menthaoil 28-Feb-19 KGS 1,584.60 1,581.60 [0.19] 168 95,609,448
Silver M 30-Apr-19 KGS 40,176.00 39,965.00 [0.53] 473 94,781,620
SilverMic Ahmedabad 30-Apr-19 KGS 40,193.00 39,996.00 [0.49] 2,256 90,366,588
Cotton 30-Apr-19 BALES 21,710.00 21,640.00 [0.32] 163 88,410,250
Gold M 05-Apr-19 GRMS 32,390.00 32,405.00 0.05 109 35,339,290
Crude Oil Mini 19-Mar-19 BBL 3,764.00 3,770.00 0.16 910 34,108,270
Crude oil 19-Mar-19 BBL 3,765.00 3,750.00 [0.40] 76 28,461,400
Zinc Mini 30-Apr-19 KGS 179.00 182.50 1.96 149 26,894,000
Alumini 29-Mar-19 KGS 133.30 133.05 [0.19] 178 23,659,900
Zinc 30-Apr-19 KGS 197.70 200.50 1.42 23 22,764,000
Crude Palm Oil 29-Mar-19 KGS 555.60 557.30 0.31 38 21,189,000
Natural Gas 26-Mar-19 mmBtu 204.70 205.60 0.44 81 20,882,250
Gold Petal 31-Jan-19 GRMS 3,197.00 3,195.00 [0.06] 4,381 14,005,751
Gold Guinea 31-Jan-19 GRMS 25,523.00 25,519.00 [0.02] 367 9,371,171
Cardamom 15-Feb-19 KGS 1,641.40 1,644.90 0.21 40 6,571,790
Gold Petal 28-Feb-19 GRMS 3,202.00 3,200.00 [0.06] 1,744 5,585,674
Zinc 29-Mar-19 KGS 179.45 181.35 1.06 5 4,496,000
Menthaoil 29-Mar-19 KGS 1,540.00 1,537.00 [0.19] 6 3,332,052
Copper 28-Jun-19 KGS 430.15 431.00 0.20 5 2,155,000
Gold Guinea 28-Feb-19 GRMS 25,547.00 25,515.00 [0.13] 81 2,069,476
Copper Mini 28-Jun-19 KGS 429.90 431.50 0.37 15 1,615,287.50
Menthaoil 31-May-19 KGS 1,225.00 1,225.00 0 3 1,313,640
Menthaoil 28-Jun-19 KGS 1,162.00 1,174.00 1.03 2 845,640
Cardamom 15-Mar-19 KGS 1,658.20 1,660.00 0.11 4 661,710
SilverMic Ahmedabad 28-Jun-19 KGS 40,759.00 40,500.00 [0.64] 14 569,171
Gold Petal 29-Mar-19 GRMS 3,210.00 3,206.00 [0.12] 47 150,836
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.9002 1.9133 [0.01] [0.68]
ATS 5.8985 5.8829 0.02 0.27
AUD 51.0622 51.0874 [0.03] [0.05]
BEF 2.0121 2.0067 0.01 0.27
CAD 53.6822 53.514 0.17 0.31
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
14 15 16 17 18 19 20