Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 17-Dec-21 BBL 4,967.00 5,039.00 1.45 103,860 53,182,002,800
Gold 04-Feb-22 GRMS 47,401.00 47,925.00 1.11 7,453 35,545,267,800
Natural Gas 28-Dec-21 mmBtu 309.70 320.50 3.49 81,049 32,050,737,250
Silver 04-Mar-22 KGS 61,123.00 61,567.00 0.73 14,959 27,480,860,040
Copper 31-Dec-21 KGS 725.45 724.05 [0.19] 11,919 21,655,729,125
Nickel 31-Dec-21 KGS 1,538.60 1,551.70 0.85 5,923 13,811,882,700
Silver M 28-Feb-22 KGS 61,423.00 61,825.00 0.65 44,357 13,646,495,075
SilverMic Ahmedabad 28-Feb-22 KGS 61,424.00 61,838.00 0.67 171,815 10,570,309,767
Gold M 05-Jan-22 GRMS 47,280.00 47,765.00 1.03 15,294 7,274,075,510
Aluminium 31-Dec-21 KGS 209.85 211.35 0.71 4,768 5,055,372,750
Zinc 31-Dec-21 KGS 268.10 269.10 0.37 3,443 4,646,424,250
Crude oil 19-Jan-22 BBL 4,971.00 5,049.00 1.57 7,437 3,811,470,400
Gold 05-Apr-22 GRMS 47,591.00 48,095.00 1.06 637 3,048,884,800
iCOMDEX BULLION 24-Dec-21 UNIT 13,935.00 14,062.00 0.91 2,541 1,780,132,400
iCOMDEX Base Metals 22-Dec-21 UNIT 16,572.00 16,679.00 0.65 1,994 1,662,930,100
Crude Palm Oil 31-Dec-21 KGS 1,091.40 1,109.90 1.70 1,370 1,516,771,800
Natural Gas 25-Jan-22 mmBtu 306.30 317.70 3.72 3,726 1,457,629,750
Cotton 31-Dec-21 BALES 30,270.00 30,990.00 2.38 1,876 1,442,816,750
Gold M 04-Feb-22 GRMS 47,446.00 47,929.00 1.02 2,828 1,349,569,010
Lead 31-Dec-21 KGS 184.50 184.25 [0.14] 944 870,957,250
Copper 31-Jan-22 KGS 727.35 726.00 [0.19] 326 593,836,125
SilverMic Ahmedabad 29-Apr-22 KGS 62,047.00 62,444.00 0.64 9,427 585,468,221
Crude Palm Oil 31-Jan-22 KGS 1,081.40 1,097.40 1.48 531 580,753,200
Silver 05-May-22 KGS 61,685.00 62,129.00 0.72 238 441,139,170
Nickel 31-Jan-22 KGS 1,532.60 1,544.00 0.74 152 352,974,450
Silver M 29-Apr-22 KGS 62,028.00 62,445.00 0.67 1,008 313,062,250
iCOMDEX Energy 08-Dec-21 UNIT 5,148.00 5,280.00 2.56 337 222,616,250
Gold Guinea 31-Dec-21 GRMS 38,031.00 38,359.00 0.86 3,819 145,918,470
Cotton 31-Jan-22 BALES 30,480.00 31,230.00 2.46 179 138,440,500
Gold Petal 31-Dec-21 GRMS 4,739.00 4,778.00 0.82 27,849 132,594,468
Aluminium 31-Jan-22 KGS 211.80 213.55 0.83 100 106,980,000
iCOMDEX Base Metals 19-Jan-22 UNIT 16,575.00 16,650.00 0.45 88 73,483,850
Zinc 31-Jan-22 KGS 266.15 268.40 0.85 51 68,535,750
Natural Gas 23-Feb-22 mmBtu 296.20 305.30 3.07 176 66,344,250
iCOMDEX Energy 10-Jan-22 UNIT 5,202.00 5,250.00 0.92 89 58,976,500
iCOMDEX BULLION 25-Jan-22 UNIT 13,957.00 14,076.00 0.85 62 43,455,300
Crude Palm Oil 28-Feb-22 KGS 1,068.70 1,084.20 1.45 34 36,844,500
Gold Guinea 31-Jan-22 GRMS 38,224.00 38,443.00 0.57 789 30,284,988
Menthaoil 31-Dec-21 KGS 937.20 940.70 0.37 85 28,770,408
Gold Petal 31-Jan-22 GRMS 4,760.00 4,796.00 0.76 5,718 27,345,409
Lead 31-Jan-22 KGS 184.70 184.15 [0.30] 12 11,085,250
Crude Palm Oil 31-Mar-22 KGS 1,085.00 1,066.50 [1.71] 5 5,311,300
Rubber 31-Dec-21 KGS 18,234.00 18,195.00 [0.21] 26 4,723,530
Cotton 28-Feb-22 BALES 32,700.00 31,400.00 [3.98] 5 3,925,000
Kapas 29-Apr-22 KGS 1,713.50 1,701.50 [0.70] 4 1,367,500
Gold Petal 28-Feb-22 GRMS 4,782.00 4,805.00 0.48 252 1,207,377
Menthaoil 31-Jan-22 KGS 940.50 945.00 0.48 3 1,023,804
Crude oil 18-Feb-22 BBL 4,912.00 5,022.00 2.24 2 1,005,200
SilverMic Ahmedabad 30-Jun-22 KGS 62,771.00 63,051.00 0.45 15 942,976
Silver M 30-Jun-22 KGS 62,007.00 62,628.00 1 1 313,140
Gold Guinea 28-Feb-22 GRMS 38,442.00 38,572.00 0.34 5 192,720
Gold Petal 31-Mar-22 GRMS 4,810.00 4,775.00 [0.73] 1 4,775
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.74122 0.74147 -0 [0.03]
ATS 6.15924 6.16194 -0 [0.04]
AUD 53.1633 53.452 [0.29] [0.54]
BEF 2.10097 2.10189 -0 [0.04]
CAD 58.4569 58.637 [0.18] [0.31]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12
 
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity