Top Traded Value
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Natural Gas | 25-Jun-21 | mmBtu | 229.20 | 243.10 | 6.06 | 129,667 | 38,746,244,250 |
| Copper | 30-Jun-21 | KGS | 738.10 | 748.25 | 1.38 | 18,882 | 35,348,550,375 |
| Gold | 05-Aug-21 | GRMS | 49,198.00 | 48,880.00 | [0.65] | 6,845 | 33,624,867,200 |
| Silver | 05-Jul-21 | KGS | 71,999.00 | 72,216.00 | 0.30 | 13,752 | 29,894,478,660 |
| Crude oil | 21-Jun-21 | BBL | 5,120.00 | 5,208.00 | 1.72 | 52,403 | 27,067,111,000 |
| Nickel | 30-Jun-21 | KGS | 1,330.40 | 1,344.20 | 1.04 | 7,978 | 16,073,784,300 |
| Silver M | 30-Jun-21 | KGS | 72,019.00 | 72,245.00 | 0.31 | 41,673 | 15,098,512,880 |
| SilverMic Ahmedabad | 30-Jun-21 | KGS | 72,020.00 | 72,249.00 | 0.32 | 155,012 | 11,231,620,457 |
| Zinc | 30-Jun-21 | KGS | 237.60 | 242.10 | 1.89 | 7,399 | 8,911,971,750 |
| Gold M | 05-Jul-21 | GRMS | 48,975.00 | 48,699.00 | [0.56] | 17,039 | 8,331,421,400 |
| Aluminium | 30-Jun-21 | KGS | 195.25 | 195.05 | [0.10] | 5,591 | 5,478,812,250 |
| Crude Palm Oil | 30-Jun-21 | KGS | 1,090.80 | 1,025.40 | [6] | 4,396 | 4,612,562,100 |
| Lead | 30-Jun-21 | KGS | 170.80 | 172.40 | 0.94 | 3,720 | 3,205,324,750 |
| Natural Gas | 27-Jul-21 | mmBtu | 230.90 | 244.60 | 5.93 | 10,268 | 3,083,341,250 |
| Gold | 05-Oct-21 | GRMS | 49,486.00 | 49,239.00 | [0.50] | 576 | 2,846,164,700 |
| Silver | 03-Sep-21 | KGS | 73,152.00 | 73,440.00 | 0.39 | 867 | 1,915,910,880 |
| Gold M | 05-Aug-21 | GRMS | 49,230.00 | 48,925.00 | [0.62] | 3,805 | 1,869,820,220 |
| iCOMDEX BULLION | 24-Jun-21 | UNIT | 15,257.00 | 15,234.00 | [0.15] | 2,284 | 1,744,126,000 |
| Crude Palm Oil | 30-Jul-21 | KGS | 1,070.70 | 1,006.50 | [6] | 1,543 | 1,584,011,900 |
| SilverMic Ahmedabad | 31-Aug-21 | KGS | 73,151.00 | 73,401.00 | 0.34 | 17,202 | 1,266,036,871 |
| Copper | 30-Jul-21 | KGS | 742.25 | 753.55 | 1.52 | 655 | 1,233,502,500 |
| Crude oil | 19-Jul-21 | BBL | 5,123.00 | 5,191.00 | 1.33 | 2,356 | 1,214,916,200 |
| iCOMDEX Base Metals | 21-Jun-21 | UNIT | 15,074.00 | 15,250.00 | 1.17 | 1,487 | 1,133,499,800 |
| Silver M | 31-Aug-21 | KGS | 73,158.00 | 73,400.00 | 0.33 | 2,743 | 1,009,560,840 |
| Cotton | 30-Jun-21 | BALES | 24,220.00 | 23,950.00 | [1.11] | 1,613 | 969,143,500 |
| Aluminium | 30-Jul-21 | KGS | 196.20 | 195.45 | [0.38] | 534 | 524,620,000 |
| Nickel | 30-Jul-21 | KGS | 1,337.10 | 1,349.80 | 0.95 | 230 | 465,659,700 |
| Cotton | 30-Jul-21 | BALES | 24,480.00 | 24,200.00 | [1.14] | 752 | 456,478,750 |
| Zinc | 30-Jul-21 | KGS | 237.00 | 241.90 | 2.07 | 362 | 434,813,250 |
| Gold Guinea | 30-Jun-21 | GRMS | 39,261.00 | 39,162.00 | [0.25] | 5,935 | 232,889,868 |
| Gold Petal | 30-Jun-21 | GRMS | 4,847.00 | 4,822.00 | [0.52] | 45,334 | 219,283,288 |
| Natural Gas | 26-Aug-21 | mmBtu | 231.40 | 244.10 | 5.49 | 483 | 144,850,000 |
| Crude Palm Oil | 31-Aug-21 | KGS | 1,056.50 | 993.20 | [5.99] | 78 | 78,986,800 |
| Gold M | 03-Sep-21 | GRMS | 49,403.00 | 49,116.00 | [0.58] | 139 | 68,561,020 |
| Gold Petal | 30-Jul-21 | GRMS | 4,879.00 | 4,859.00 | [0.41] | 8,570 | 41,777,742 |
| SilverMic Ahmedabad | 30-Nov-21 | KGS | 74,491.00 | 74,709.00 | 0.29 | 475 | 35,573,245 |
| iCOMDEX Base Metals | 20-Jul-21 | UNIT | 15,119.00 | 15,275.00 | 1.03 | 44 | 33,590,100 |
| Gold Guinea | 30-Jul-21 | GRMS | 39,442.00 | 39,365.00 | [0.20] | 818 | 32,254,076 |
| Menthaoil | 30-Jul-21 | KGS | 965.10 | 953.00 | [1.25] | 91 | 31,371,444 |
| iCOMDEX BULLION | 27-Jul-21 | UNIT | 15,267.00 | 15,251.00 | [0.10] | 40 | 30,624,800 |
| Lead | 30-Jul-21 | KGS | 172.60 | 174.30 | 0.98 | 31 | 26,826,500 |
| Copper | 31-Aug-21 | KGS | 744.20 | 757.00 | 1.72 | 5 | 9,483,875 |
| Rubber | 30-Jun-21 | KGS | 17,207.00 | 17,170.00 | [0.22] | 50 | 8,620,180 |
| Silver M | 30-Nov-21 | KGS | 74,499.00 | 74,731.00 | 0.31 | 10 | 3,750,820 |
| Cotton | 31-Aug-21 | BALES | 24,540.00 | 24,370.00 | [0.69] | 6 | 3,673,500 |
| Menthaoil | 30-Jun-21 | KGS | 952.30 | 962.00 | 1.02 | 2 | 2,056,320 |
| Nickel | 31-Aug-21 | KGS | 1,330.90 | 1,352.00 | 1.59 | 1 | 2,028,000 |
| Rubber | 30-Jul-21 | KGS | 17,470.00 | 17,381.00 | [0.51] | 9 | 1,573,980 |
| Kapas | 29-Apr-22 | KGS | 1,311.50 | 1,297.50 | [1.07] | 6 | 1,567,900 |
| Gold Petal | 31-Aug-21 | GRMS | 4,902.00 | 4,898.00 | [0.08] | 314 | 1,539,923 |
| Crude Palm Oil | 30-Sep-21 | KGS | 1,050.00 | 1,012.00 | [3.62] | 1 | 1,012,000 |
| Crude oil | 19-Aug-21 | BBL | 5,126.00 | 5,190.00 | 1.25 | 1 | 519,000 |
| Gold Guinea | 31-Aug-21 | GRMS | 39,556.00 | 39,559.00 | 0.01 | 9 | 355,645 |
| Gold Petal | 30-Sep-21 | GRMS | 4,923.00 | 4,919.00 | [0.08] | 2 | 9,852 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 0.76684 | 0.76706 | -0 | [0.03] |
| ATS | 6.44867 | 6.45112 | -0 | [0.04] |
| AUD | 56.4474 | 56.3849 | 0.06 | 0.11 |
| BEF | 2.1997 | 2.20053 | -0 | [0.04] |
| CAD | 60.2278 | 60.211 | 0.02 | 0.03 |
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 07 | 08 | 09 | 10 | 11 | 12 | 13 |
|
|
||||||
Top 5 tax savings options other than Section 80C in 2019
If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...