Top Traded Value
MCX NCDEX
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Gold 05-Feb-21 GRMS 48,865.00 48,656.00 [0.43] 1,363 6,639,483,000
Natural Gas 23-Feb-21 mmBtu 199.80 197.80 [1] 20,212 4,982,035,750
Silver 05-Mar-21 KGS 66,536.00 65,772.00 [1.15] 2,472 4,884,867,300
Nickel 26-Feb-21 KGS 1,299.60 1,290.50 [0.70] 1,748 3,385,350,600
Copper 26-Feb-21 KGS 598.50 595.40 [0.52] 2,034 3,032,969,750
Silver M 26-Feb-21 KGS 66,520.00 65,767.00 [1.13] 7,249 2,387,260,765
Gold 05-Apr-21 GRMS 49,116.00 48,915.00 [0.41] 396 1,938,766,000
Zinc 26-Feb-21 KGS 204.80 203.75 [0.51] 1,822 1,857,548,000
Crude oil 19-Feb-21 BBL 3,893.00 3,848.00 [1.16] 4,537 1,748,254,800
SilverMic Ahmedabad 26-Feb-21 KGS 66,512.00 65,759.00 [1.13] 22,647 1,491,504,219
Gold M 05-Feb-21 GRMS 48,879.00 48,702.00 [0.36] 2,480 1,208,567,890
Crude Palm Oil 26-Feb-21 KGS 950.90 943.80 [0.75] 949 896,914,100
Gold M 05-Mar-21 GRMS 49,113.00 48,935.00 [0.36] 985 482,448,270
Lead 26-Feb-21 KGS 160.95 160.50 [0.28] 474 380,364,000
Aluminium 26-Feb-21 KGS 162.40 161.25 [0.71] 383 309,190,500
Cotton 26-Feb-21 BALES 21,180.00 21,030.00 [0.71] 494 259,835,750
iCOMDEX BULLION 24-Feb-21 UNIT 15,301.00 15,222.00 [0.52] 327 249,088,750
Copper 29-Jan-21 KGS 594.35 592.00 [0.40] 152 225,249,000
Natural Gas 26-Mar-21 mmBtu 201.20 199.70 [0.75] 567 140,957,375
SilverMic Ahmedabad 30-Apr-21 KGS 67,449.00 66,740.00 [1.05] 1,444 96,524,699
iCOMDEX Base Metals 17-Feb-21 UNIT 13,455.00 13,377.00 [0.58] 132 88,393,100
Silver M 30-Apr-21 KGS 67,444.00 66,750.00 [1.03] 224 74,893,550
Gold M 05-Apr-21 GRMS 49,135.00 48,939.00 [0.40] 147 72,020,200
Copper 31-Mar-21 KGS 599.90 596.70 [0.53] 44 65,727,375
Nickel 31-Mar-21 KGS 1,307.40 1,295.80 [0.89] 30 58,408,350
Crude Palm Oil 29-Jan-21 KGS 949.20 947.50 [0.18] 56 52,765,400
Crude Palm Oil 31-Mar-21 KGS 941.60 935.00 [0.70] 33 30,877,500
Cotton 29-Jan-21 BALES 20,970.00 20,750.00 [1.05] 58 30,126,250
Nickel 29-Jan-21 KGS 1,296.30 1,291.00 [0.41] 14 27,139,500
Gold Petal 26-Feb-21 GRMS 4,894.00 4,876.00 [0.37] 5,078 24,783,049
Silver 05-May-21 KGS 67,430.00 66,700.00 [1.08] 12 24,066,840
Gold Guinea 26-Feb-21 GRMS 39,368.00 39,268.00 [0.25] 550 21,607,788
Zinc 31-Mar-21 KGS 204.55 203.30 [0.61] 7 7,117,750
Natural Gas 27-Apr-21 mmBtu 203.80 202.50 [0.64] 21 5,285,750
Gold 04-Jun-21 GRMS 49,189.00 49,127.00 [0.13] 1 4,912,700
Cotton 31-Mar-21 BALES 21,510.00 21,320.00 [0.88] 9 4,794,000
Gold Petal 31-Mar-21 GRMS 4,926.00 4,910.00 [0.32] 904 4,440,092
Menthaoil 26-Feb-21 KGS 974.00 977.50 0.36 4 4,214,700
Kapas 30-Apr-21 KGS 1,206.00 1,194.00 [1] 17 4,065,200
Crude Palm Oil 30-Apr-21 KGS 909.50 919.00 1.04 2 1,839,100
Lead 29-Jan-21 KGS 168.65 168.00 [0.39] 2 1,680,000
Rubber 26-Feb-21 KGS 15,286.00 15,290.00 0.03 8 1,219,950
Gold Guinea 31-Mar-21 GRMS 39,508.00 39,400.00 [0.27] 27 1,064,267
Zinc 29-Jan-21 KGS 209.80 201.45 [3.98] 1 1,007,250
Aluminium 31-Mar-21 KGS 162.55 161.60 [0.58] 1 808,000
Crude oil 19-Mar-21 BBL 3,893.00 3,878.00 [0.39] 1 387,800
Gold Petal 30-Apr-21 GRMS 4,939.00 4,949.00 0.20 14 69,396
SilverMic Ahmedabad 30-Jun-21 KGS 68,084.00 67,720.00 [0.53] 1 67,720
Gold Petal 29-Jan-21 GRMS 4,862.00 4,845.00 [0.35] 11 53,435
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.83928 0.84282 -0 [0.42]
ATS 6.43802 6.44785 [0.01] [0.15]
AUD 56.3036 56.1993 0.10 0.19
BEF 2.19607 2.19942 -0 [0.15]
CAD 57.3014 57.2436 0.06 0.10
more
Exchange Circulars
MCX NCDEX
more
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31