Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Gold 05-Dec-17 GRMS 29,503.00 29,718.00 0.73 7,745 22,853,500,400
Zinc 30-Nov-17 KGS 206.45 208.70 1.09 21,151 21,948,286,250
Crude oil 18-Dec-17 BBL 3,627.00 3,685.00 1.60 47,661 17,453,473,300
Silver 05-Dec-17 KGS 39,799.00 40,188.00 0.98 13,389 15,966,182,220
Copper 30-Nov-17 KGS 439.30 439.80 0.11 27,931 12,246,004,550
Natural Gas 27-Nov-17 mmBtu 200.40 202.70 1.15 44,905 11,296,910,750
Lead 30-Nov-17 KGS 156.65 158.70 1.31 11,272 8,864,315,000
Nickel 30-Nov-17 KGS 741.10 750.70 1.30 36,628 6,839,457,700
Zinc Mini 30-Nov-17 KGS 206.50 208.75 1.09 30,237 6,273,722,950
Aluminium 30-Nov-17 KGS 136.55 136.20 [0.26] 6,589 4,480,361,250
Silver M 30-Nov-17 KGS 39,813.00 40,200.00 0.97 18,651 3,707,310,600
Lead Mini 30-Nov-17 KGS 156.65 158.70 1.31 19,682 3,094,836,650
Gold M 05-Dec-17 GRMS 29,491.00 29,679.00 0.64 9,899 2,920,312,840
Crude Oil Mini 18-Dec-17 BBL 3,626.00 3,687.00 1.68 73,906 2,704,852,010
Copper Mini 30-Nov-17 KGS 439.25 440.00 0.17 23,836 2,613,049,900
Nickel Mini 30-Nov-17 KGS 741.00 750.80 1.32 31,067 2,320,556,990
Alumini 30-Nov-17 KGS 136.55 136.20 [0.26] 15,750 2,142,365,500
Gold 05-Feb-18 GRMS 29,663.00 29,841.00 0.60 585 1,734,326,000
SilverMic Ahmedabad 30-Nov-17 KGS 39,812.00 40,193.00 0.96 37,183 1,478,172,500
Crude Palm Oil 30-Nov-17 KGS 543.40 546.20 0.52 2,555 1,390,911,800
Crude Palm Oil 29-Dec-17 KGS 550.00 553.10 0.56 1,688 931,323,600
Aluminium 29-Dec-17 KGS 137.20 136.75 [0.33] 1,321 901,648,500
Zinc 29-Dec-17 KGS 205.75 207.80 1 743 767,504,000
Natural Gas 26-Dec-17 mmBtu 207.60 209.60 0.96 2,726 710,033,750
Menthaoil 30-Nov-17 KGS 1,625.80 1,628.00 0.14 1,194 700,989,156
Silver 05-Mar-18 KGS 40,478.00 40,890.00 1.02 534 648,066,000
Copper 28-Feb-18 KGS 445.40 446.15 0.17 1,291 573,696,050
Menthaoil 29-Dec-17 KGS 1,638.70 1,644.70 0.37 962 570,508,452
Nickel 29-Dec-17 KGS 746.20 755.80 1.29 2,314 434,023,275
Zinc Mini 29-Dec-17 KGS 205.75 207.80 1 1,655 342,032,850
Cotton 29-Dec-17 BALES 18,370.00 18,460.00 0.49 741 341,131,000
Cotton 30-Nov-17 BALES 18,370.00 18,420.00 0.27 608 279,482,500
SilverMic Ahmedabad 28-Feb-18 KGS 40,496.00 40,851.00 0.88 6,780 274,636,415
Lead 29-Dec-17 KGS 157.25 159.25 1.27 327 257,841,250
Silver M 28-Feb-18 KGS 40,496.00 40,843.00 0.86 1,214 245,838,505
Copper Mini 28-Feb-18 KGS 445.45 446.15 0.16 2,075 230,586,400
Gold M 05-Jan-18 GRMS 29,595.00 29,770.00 0.59 775 229,683,260
Crude oil 19-Jan-18 BBL 3,647.00 3,705.00 1.59 599 220,392,900
Crude Palm Oil 31-Jan-18 KGS 554.40 558.00 0.65 375 208,254,400
Cotton 31-Jan-18 BALES 18,470.00 18,590.00 0.65 365 169,045,250
Crude Oil Mini 19-Jan-18 BBL 3,646.00 3,703.00 1.56 3,967 145,691,390
Alumini 29-Dec-17 KGS 137.25 136.75 [0.36] 1,052 143,717,050
Nickel Mini 29-Dec-17 KGS 746.20 755.50 1.25 1,896 142,576,820
Lead Mini 29-Dec-17 KGS 157.25 159.15 1.21 819 129,231,400
Gold 05-Apr-18 GRMS 29,712.00 29,810.00 0.33 32 95,012,700
Menthaoil 31-Jan-18 KGS 1,648.00 1,658.50 0.64 119 71,257,464
Gold M 05-Feb-18 GRMS 29,649.00 29,806.00 0.53 185 54,888,430
Lead 31-Jan-18 KGS 157.90 158.05 0.09 59 46,431,750
Natural Gas 25-Jan-18 mmBtu 209.00 211.00 0.96 137 35,851,000
Gold Petal 30-Nov-17 GRMS 2,956.00 2,958.00 0.07 3,482 10,281,148
Cardamom 15-Dec-17 KGS 1,013.00 1,035.00 2.17 98 10,077,480
Cardamom 15-Jan-18 KGS 1,037.90 1,068.00 2.90 76 8,052,750
Gold Guinea 30-Nov-17 GRMS 23,722.00 23,800.00 0.33 300 7,115,502
Crude oil 19-Apr-18 BBL 3,733.00 3,720.00 [0.35] 17 6,327,900
Silver 05-Sep-18 KGS 41,866.00 42,000.00 0.32 5 6,292,770
Crude Palm Oil 28-Feb-18 KGS 563.90 561.50 [0.43] 11 6,171,600
SilverMic Ahmedabad 30-Apr-18 KGS 40,991.00 41,317.00 0.80 83 3,403,643
Gold Petal 29-Dec-17 GRMS 2,965.00 2,968.00 0.10 1,099 3,254,961
Crude oil 16-Feb-18 BBL 3,651.00 3,701.00 1.37 8 2,949,200
Crude oil 19-Mar-18 BBL 3,684.00 3,735.00 1.38 7 2,614,200
Copper Mini 30-Apr-18 KGS 449.40 449.35 [0.01] 22 2,468,187.50
Copper 30-Apr-18 KGS 450.00 446.80 [0.71] 5 2,238,600
Zinc Mini 31-Jan-18 KGS 206.75 207.50 0.36 9 1,856,750
Nickel 31-Jan-18 KGS 754.80 758.50 0.49 9 1,701,000
Crude Oil Mini 16-Feb-18 BBL 3,685.00 3,717.00 0.87 42 1,550,520
Silver M 30-Apr-18 KGS 40,927.00 41,375.00 1.09 7 1,442,100
Silver 04-May-18 KGS 40,930.00 40,800.00 [0.32] 1 1,224,000
Nickel Mini 31-Jan-18 KGS 755.80 762.50 0.89 14 1,061,380
Zinc 28-Feb-18 KGS 204.25 205.20 0.47 1 1,026,000
Alumini 31-Jan-18 KGS 138.50 137.05 [1.05] 7 959,050
Lead Mini 31-Jan-18 KGS 158.80 159.00 0.13 6 948,850
Gold Guinea 29-Dec-17 GRMS 23,785.00 23,810.00 0.11 30 713,466
Cardamom 15-Feb-18 KGS 1,050.00 1,081.00 2.95 4 432,300
Cardamom 15-Mar-18 KGS 1,081.00 1,113.00 2.96 2 222,210
Crude Oil Mini 19-Apr-18 BBL 3,700.00 3,746.00 1.24 2 74,290
Gold Petal 28-Feb-18 GRMS 2,983.00 2,980.00 [0.10] 1 2,980
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7189 3.7369 [0.02] [0.48]
ATS 5.5715 5.607 [0.04] [0.63]
AUD 49.1773 49.6442 [0.47] [0.94]
BEF 1.9005 1.9126 [0.01] [0.63]
CAD 50.9402 51.3371 [0.40] [0.77]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
13 14 15 16 17 18 19