Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 16-Nov-18 BBL 5,115.00 5,116.00 0.02 93,884 47,880,179,000
Zinc 31-Oct-18 KGS 196.60 199.70 1.58 25,042 24,929,012,250
Copper 30-Nov-18 KGS 453.00 454.45 0.32 48,314 22,091,098,850
Gold 05-Dec-18 GRMS 31,902.00 31,890.00 [0.04] 5,776 18,397,008,000
Silver 05-Dec-18 KGS 38,796.00 38,721.00 [0.19] 12,696 14,757,424,710
Natural Gas 26-Oct-18 mmBtu 238.30 233.30 [2.10] 43,755 12,821,570,250
Lead 31-Oct-18 KGS 145.90 146.30 0.27 12,988 9,549,541,000
Crude Oil Mini 16-Nov-18 BBL 5,116.00 5,116.00 0 179,210 9,141,846,510
Zinc Mini 31-Oct-18 KGS 196.65 199.65 1.53 37,511 7,468,049,550
Nickel 31-Oct-18 KGS 914.30 918.10 0.42 29,736 6,849,724,750
Copper Mini 30-Nov-18 KGS 453.00 454.55 0.34 43,622 4,985,115,537.50
Aluminium 31-Oct-18 KGS 147.95 147.70 [0.17] 5,675 4,212,071,250
Lead Mini 31-Oct-18 KGS 145.95 146.30 0.24 24,373 3,583,719,450
Silver M 30-Nov-18 KGS 38,820.00 38,748.00 [0.19] 16,061 3,114,069,280
Nickel Mini 31-Oct-18 KGS 914.40 918.20 0.42 23,447 2,160,382,490
Gold M 05-Nov-18 GRMS 31,737.00 31,716.00 [0.07] 5,725 1,814,558,770
Alumini 31-Oct-18 KGS 147.95 147.70 [0.17] 11,153 1,655,711,600
Natural Gas 27-Nov-18 mmBtu 243.40 239.40 [1.64] 4,511 1,352,946,875
Zinc 30-Nov-18 KGS 196.35 199.05 1.38 1,306 1,299,008,250
SilverMic Ahmedabad 30-Nov-18 KGS 38,821.00 38,745.00 [0.20] 32,115 1,245,454,215
Cotton 30-Nov-18 BALES 22,520.00 22,910.00 1.73 1,560 887,949,250
Crude oil 18-Dec-18 BBL 5,131.00 5,137.00 0.12 1,363 697,623,900
Cotton 31-Dec-18 BALES 22,600.00 23,000.00 1.77 1,001 571,895,750
Crude Palm Oil 31-Oct-18 KGS 589.80 590.00 0.03 915 539,403,300
Gold M 05-Dec-18 GRMS 31,905.00 31,892.00 [0.04] 1,558 496,325,210
Zinc Mini 30-Nov-18 KGS 196.35 199.00 1.35 2,478 492,427,950
Cotton 31-Oct-18 BALES 22,780.00 23,170.00 1.71 815 469,056,250
Lead 30-Nov-18 KGS 147.20 147.65 0.31 628 465,957,500
Crude Palm Oil 30-Nov-18 KGS 591.20 591.60 0.07 766 452,658,000
Nickel 30-Nov-18 KGS 921.00 925.20 0.46 1,847 428,858,300
Gold 05-Feb-19 GRMS 32,168.00 32,146.00 [0.07] 133 426,995,500
Menthaoil 31-Oct-18 KGS 1,702.30 1,723.00 1.22 640 397,824,804
Menthaoil 30-Nov-18 KGS 1,719.10 1,741.80 1.32 536 336,614,400
Crude Palm Oil 31-Dec-18 KGS 594.20 594.00 [0.03] 557 330,629,600
Copper 28-Feb-19 KGS 459.95 461.10 0.25 708 328,531,300
Lead Mini 30-Nov-18 KGS 147.20 147.75 0.37 2,107 312,541,000
Aluminium 30-Nov-18 KGS 149.25 149.20 [0.03] 319 238,850,000
Copper Mini 28-Feb-19 KGS 459.80 461.55 0.38 1,677 194,479,987.50
Crude Oil Mini 18-Dec-18 BBL 5,128.00 5,137.00 0.18 3,527 180,438,960
Silver 05-Mar-19 KGS 39,620.00 39,518.00 [0.26] 142 168,477,960
Nickel Mini 30-Nov-18 KGS 921.70 925.40 0.40 1,761 163,477,670
Alumini 30-Nov-18 KGS 149.25 149.15 [0.07] 624 93,458,050
Silver M 28-Feb-19 KGS 39,656.00 39,581.00 [0.19] 413 81,781,265
SilverMic Ahmedabad 28-Feb-19 KGS 39,649.00 39,574.00 [0.19] 2,063 81,704,140
Natural Gas 26-Dec-18 mmBtu 249.80 246.50 [1.32] 129 39,719,000
Gold M 04-Jan-19 GRMS 32,062.00 32,022.00 [0.12] 61 19,510,150
Crude Palm Oil 31-Jan-19 KGS 593.70 595.00 0.22 24 14,284,600
Menthaoil 31-Dec-18 KGS 1,734.00 1,757.00 1.33 20 12,646,800
Gold Guinea 31-Oct-18 GRMS 25,349.00 25,199.00 [0.59] 446 11,262,003
Cardamom 15-Nov-18 KGS 1,424.50 1,435.10 0.74 58 8,322,600
Gold Petal 31-Oct-18 GRMS 3,155.00 3,151.00 [0.13] 1,780 5,610,247
Cotton 31-Jan-19 BALES 22,860.00 23,160.00 1.31 8 4,610,500
Cotton 28-Feb-19 BALES 23,020.00 23,320.00 1.30 6 3,490,000
Gold Petal 30-Nov-18 GRMS 3,173.00 3,169.00 [0.13] 1,078 3,417,010
Copper Mini 30-Apr-19 KGS 461.70 467.00 1.15 21 2,458,687.50
Gold Guinea 30-Nov-18 GRMS 25,337.00 25,271.00 [0.26] 93 2,352,613
Crude Oil Mini 18-Jan-19 BBL 5,179.00 5,134.00 [0.87] 29 1,486,170
Silver 03-May-19 KGS 40,160.00 40,092.00 [0.17] 1 1,202,760
Zinc Mini 31-Dec-18 KGS 196.35 198.85 1.27 3 595,550
Alumini 31-Dec-18 KGS 150.55 150.00 [0.37] 3 452,500
SilverMic Ahmedabad 30-Apr-19 KGS 40,247.00 40,154.00 [0.23] 11 441,974
Nickel Mini 31-Dec-18 KGS 930.10 938.50 0.90 1 93,850
Gold Petal 31-Dec-18 GRMS 3,188.00 3,177.00 [0.35] 17 53,977
Gold Petal 31-Jan-19 GRMS 3,210.00 3,170.00 [1.25] 8 25,371
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.0068 2.0109 -0 [0.20]
ATS 6.1355 6.1294 0.01 0.10
AUD 52.2001 52.253 [0.05] [0.10]
BEF 2.0929 2.0909 0 0.10
CAD 55.9562 56.3255 [0.37] [0.66]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28