Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Gold 05-Feb-20 GRMS 40,242.00 40,228.00 [0.03] 3,213 12,895,181,800
Crude oil 19-Feb-20 BBL 3,808.00 3,855.00 1.23 31,858 12,304,829,200
Gold 03-Apr-20 GRMS 40,373.00 40,332.00 [0.10] 1,774 7,140,901,700
Nickel 28-Feb-20 KGS 931.90 935.30 0.36 4,403 6,196,682,250
Silver 05-Mar-20 KGS 45,474.00 45,509.00 0.08 4,063 5,539,854,480
Copper 28-Feb-20 KGS 432.85 432.05 [0.18] 3,841 4,165,517,750
Natural Gas 25-Feb-20 mmBtu 137.40 136.30 [0.80] 18,647 3,190,584,000
Gold 05-Jun-20 GRMS 40,403.00 40,375.00 [0.07] 723 2,913,080,400
Silver M 28-Feb-20 KGS 45,494.00 45,527.00 0.07 7,236 1,645,038,940
Zinc Mini 28-Feb-20 KGS 178.75 178.20 [0.31] 7,691 1,375,597,350
Crude Palm Oil 28-Feb-20 KGS 753.40 763.50 1.34 1,652 1,273,036,400
Gold M 05-Feb-20 GRMS 40,200.00 40,185.00 [0.04] 2,475 992,441,290
SilverMic Ahmedabad 28-Feb-20 KGS 45,493.00 45,533.00 0.09 14,565 662,173,969
Gold M 05-Mar-20 GRMS 40,263.00 40,226.00 [0.09] 1,446 580,578,200
Cotton 28-Feb-20 BALES 19,490.00 19,650.00 0.82 765 375,905,250
Crude oil 19-Mar-20 BBL 3,830.00 3,870.00 1.04 853 331,018,300
Lead Mini 28-Feb-20 KGS 148.70 148.30 [0.27] 2,129 316,431,050
Silver 05-May-20 KGS 46,040.00 46,067.00 0.06 194 267,671,130
Crude Palm Oil 31-Jan-20 KGS 770.70 777.50 0.88 253 198,500,900
Alumini 28-Feb-20 KGS 140.15 140.45 0.21 1,213 170,487,800
Crude Palm Oil 31-Mar-20 KGS 749.70 757.70 1.07 185 141,737,800
Menthaoil 28-Feb-20 KGS 1,209.70 1,203.50 [0.51] 205 89,226,288
Silver M 30-Apr-20 KGS 46,074.00 46,086.00 0.03 383 88,172,930
Cotton 31-Mar-20 BALES 19,750.00 19,940.00 0.96 170 84,696,500
Gold M 03-Apr-20 GRMS 40,341.00 40,301.00 [0.10] 185 74,414,950
SilverMic Ahmedabad 30-Apr-20 KGS 46,080.00 46,100.00 0.04 1,518 69,888,084
Natural Gas 26-Mar-20 mmBtu 140.30 139.20 [0.78] 318 55,570,250
Nickel 31-Mar-20 KGS 932.40 933.70 0.14 35 49,244,550
Copper 31-Mar-20 KGS 433.10 432.15 [0.22] 42 45,581,375
Zinc Mini 31-Jan-20 KGS 177.35 177.30 [0.03] 113 20,103,450
Copper 31-Jan-20 KGS 437.60 436.55 [0.24] 18 19,679,625
Cotton 31-Jan-20 BALES 19,210.00 19,400.00 0.99 38 18,426,750
Kapas 30-Apr-20 KGS 1,086.00 1,092.00 0.55 83 18,142,700
Zinc Mini 31-Mar-20 KGS 179.20 178.65 [0.31] 91 16,314,400
Alumini 31-Jan-20 KGS 147.55 146.55 [0.68] 62 9,075,700
Cotton 30-Apr-20 BALES 19,820.00 20,210.00 1.97 13 6,568,250
Gold Petal 28-Feb-20 GRMS 3,990.00 3,988.00 [0.05] 1,539 6,134,057
Gold Guinea 28-Feb-20 GRMS 32,028.00 32,040.00 0.04 185 5,915,872
Cardamom 13-Mar-20 KGS 3,925.40 3,911.20 [0.36] 14 5,521,660
Crude Palm Oil 30-Apr-20 KGS 750.70 761.00 1.37 7 5,339,500
Natural Gas 27-Apr-20 mmBtu 144.90 144.10 [0.55] 26 4,699,625
Alumini 31-Mar-20 KGS 140.60 140.50 [0.07] 33 4,646,100
Nickel 31-Jan-20 KGS 938.90 950.00 1.18 3 4,276,050
Menthaoil 31-Mar-20 KGS 1,224.60 1,216.00 [0.70] 6 2,636,856
Menthaoil 31-Jan-20 KGS 1,208.80 1,195.00 [1.14] 2 862,308
Lead Mini 31-Mar-20 KGS 149.40 149.00 [0.27] 5 745,250
Gold Petal 31-Mar-20 GRMS 4,007.00 4,003.00 [0.10] 144 575,814
SilverMic Ahmedabad 30-Jun-20 KGS 46,808.00 46,750.00 [0.12] 12 559,897
Lead 29-May-20 KGS 152.05 150.25 [1.18] 3 453,250
Cardamom 14-Feb-20 KGS 3,953.20 4,001.00 1.21 1 400,100
Crude oil 20-Apr-20 BBL 3,818.00 3,890.00 1.89 1 389,000
Gold Guinea 31-Jan-20 GRMS 32,158.00 32,100.00 [0.18] 9 289,284
Gold Guinea 31-Mar-20 GRMS 32,094.00 32,075.00 [0.06] 8 256,103
Zinc 29-May-20 KGS 181.35 182.20 0.47 1 182,200
Lead Mini 31-Jan-20 KGS 147.10 147.85 0.51 1 147,850
Gold Petal 31-Jan-20 GRMS 4,003.00 4,000.00 [0.07] 25 100,000
SilverMic Ahmedabad 31-Aug-20 KGS 47,835.00 47,011.00 [1.72] 1 47,011
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.1875 1.1849 0 0.22
ATS 5.7138 5.6969 0.02 0.30
AUD 48.3507 48.5223 [0.17] [0.35]
BEF 1.949 1.9432 0.01 0.30
CAD 54.1311 54.0771 0.05 0.10
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02