Top Traded Value
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Natural Gas | 27-Oct-20 | mmBtu | 222.60 | 219.60 | [1.35] | 1,370 | 375,869,625 |
| Silver | 04-Dec-20 | KGS | 62,615.00 | 62,590.00 | [0.04] | 147 | 275,870,880 |
| Gold | 04-Dec-20 | GRMS | 50,766.00 | 50,840.00 | 0.15 | 52 | 264,362,200 |
| Silver M | 30-Nov-20 | KGS | 62,604.00 | 62,612.00 | 0.01 | 650 | 203,354,245 |
| Copper | 30-Oct-20 | KGS | 529.35 | 530.40 | 0.20 | 148 | 196,116,125 |
| Zinc | 30-Oct-20 | KGS | 205.05 | 204.85 | [0.10] | 173 | 177,149,500 |
| Nickel | 30-Oct-20 | KGS | 1,165.90 | 1,163.80 | [0.18] | 82 | 143,196,300 |
| SilverMic Ahmedabad | 30-Nov-20 | KGS | 62,594.00 | 62,619.00 | 0.04 | 2,094 | 131,025,272 |
| Gold M | 05-Nov-20 | GRMS | 50,741.00 | 50,813.00 | 0.14 | 160 | 81,300,920 |
| Natural Gas | 24-Nov-20 | mmBtu | 242.00 | 239.80 | [0.91] | 215 | 64,404,750 |
| Nickel | 27-Nov-20 | KGS | 1,168.60 | 1,166.00 | [0.22] | 25 | 43,735,800 |
| Crude oil | 19-Nov-20 | BBL | 2,998.00 | 3,001.00 | 0.10 | 115 | 34,525,600 |
| Gold M | 04-Dec-20 | GRMS | 50,853.00 | 50,920.00 | 0.13 | 52 | 26,477,980 |
| Gold | 05-Feb-21 | GRMS | 50,896.00 | 50,984.00 | 0.17 | 5 | 25,543,800 |
| Lead | 30-Oct-20 | KGS | 149.85 | 149.20 | [0.43] | 32 | 23,864,250 |
| Copper | 27-Nov-20 | KGS | 532.95 | 533.70 | 0.14 | 17 | 22,675,750 |
| Aluminium | 30-Oct-20 | KGS | 152.05 | 152.00 | [0.03] | 27 | 20,461,750 |
| Crude Palm Oil | 30-Oct-20 | KGS | 804.40 | 800.30 | [0.51] | 23 | 18,442,600 |
| Crude Palm Oil | 27-Nov-20 | KGS | 801.30 | 797.70 | [0.45] | 23 | 18,375,800 |
| iCOMDEX BULLION | 23-Oct-20 | UNIT | 15,606.00 | 15,629.00 | 0.15 | 12 | 9,362,050 |
| Zinc | 27-Nov-20 | KGS | 199.85 | 199.70 | [0.08] | 6 | 5,992,000 |
| iCOMDEX Base Metals | 18-Nov-20 | UNIT | 12,319.00 | 12,300.00 | [0.15] | 8 | 4,917,100 |
| Crude Palm Oil | 31-Dec-20 | KGS | 794.80 | 793.00 | [0.23] | 6 | 4,758,700 |
| Natural Gas | 28-Dec-20 | mmBtu | 252.00 | 249.90 | [0.83] | 13 | 4,058,250 |
| SilverMic Ahmedabad | 26-Feb-21 | KGS | 64,245.00 | 64,223.00 | [0.03] | 51 | 3,273,891 |
| Gold Guinea | 30-Oct-20 | GRMS | 40,805.00 | 40,879.00 | 0.18 | 68 | 2,777,540 |
| Gold Petal | 30-Oct-20 | GRMS | 5,117.00 | 5,123.00 | 0.12 | 497 | 2,546,860 |
| iCOMDEX BULLION | 25-Nov-20 | UNIT | 15,603.00 | 15,617.00 | 0.09 | 3 | 2,346,300 |
| Gold Guinea | 27-Nov-20 | GRMS | 40,943.00 | 40,975.00 | 0.08 | 38 | 1,554,475 |
| Silver M | 26-Feb-21 | KGS | 64,244.00 | 64,202.00 | [0.07] | 4 | 1,284,495 |
| Gold Petal | 27-Nov-20 | GRMS | 5,140.00 | 5,144.00 | 0.08 | 223 | 1,147,157 |
| Aluminium | 27-Nov-20 | KGS | 149.85 | 149.85 | 0 | 1 | 749,250 |
| Kapas | 30-Apr-21 | KGS | 1,121.50 | 1,118.00 | [0.31] | 3 | 672,300 |
| Gold Petal | 31-Dec-20 | GRMS | 5,150.00 | 5,165.00 | 0.29 | 29 | 149,385 |
| Gold Guinea | 31-Dec-20 | GRMS | 41,012.00 | 41,090.00 | 0.19 | 1 | 41,090 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 0.94568 | 0.94471 | 0 | 0.10 |
| ATS | 6.32785 | 6.28833 | 0.04 | 0.63 |
| AUD | 52.1217 | 51.6558 | 0.47 | 0.90 |
| BEF | 2.15849 | 2.14501 | 0.01 | 0.63 |
| CAD | 55.9916 | 55.7001 | 0.29 | 0.52 |
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
|
|
||||||
Top 5 tax savings options other than Section 80C in 2019
If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...