Top Traded Value
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Crude oil | 21-May-18 | BBL | 4,531.00 | 4,575.00 | 0.97 | 126,198 | 57,053,545,200 |
| Aluminium | 30-Apr-18 | KGS | 165.90 | 150.40 | [9.34] | 44,654 | 35,415,733,000 |
| Gold | 05-Jun-18 | GRMS | 31,432.00 | 31,266.00 | [0.53] | 7,648 | 23,939,381,900 |
| Silver | 04-May-18 | KGS | 40,479.00 | 39,535.00 | [2.33] | 18,232 | 21,813,434,970 |
| Nickel | 30-Apr-18 | KGS | 980.90 | 948.90 | [3.26] | 89,131 | 21,191,984,925 |
| Zinc | 30-Apr-18 | KGS | 214.65 | 214.75 | 0.05 | 17,092 | 18,345,112,250 |
| Copper | 30-Apr-18 | KGS | 458.75 | 457.00 | [0.38] | 39,642 | 18,150,616,850 |
| Crude Oil Mini | 21-May-18 | BBL | 4,531.00 | 4,574.00 | 0.95 | 246,282 | 11,134,879,880 |
| Alumini | 30-Apr-18 | KGS | 165.95 | 150.30 | [9.43] | 69,499 | 11,024,335,050 |
| Lead | 30-Apr-18 | KGS | 154.90 | 154.20 | [0.45] | 13,237 | 10,264,413,000 |
| Nickel Mini | 30-Apr-18 | KGS | 981.10 | 949.30 | [3.24] | 68,465 | 6,517,215,390 |
| Natural Gas | 25-Apr-18 | mmBtu | 181.40 | 182.60 | 0.66 | 25,671 | 5,832,315,375 |
| Zinc Mini | 30-Apr-18 | KGS | 214.65 | 214.75 | 0.05 | 26,355 | 5,657,206,400 |
| Silver M | 30-Apr-18 | KGS | 40,493.00 | 39,540.00 | [2.35] | 26,445 | 5,272,659,755 |
| Aluminium | 31-May-18 | KGS | 166.40 | 151.60 | [8.89] | 5,475 | 4,336,685,750 |
| Lead Mini | 30-Apr-18 | KGS | 154.90 | 154.00 | [0.58] | 23,355 | 3,621,926,850 |
| Copper Mini | 30-Apr-18 | KGS | 458.70 | 457.00 | [0.37] | 30,190 | 3,455,555,425 |
| Silver | 05-Jul-18 | KGS | 41,058.00 | 40,149.00 | [2.21] | 2,288 | 2,774,453,340 |
| Gold M | 04-May-18 | GRMS | 31,314.00 | 31,184.00 | [0.42] | 6,670 | 2,080,609,300 |
| SilverMic Ahmedabad | 30-Apr-18 | KGS | 40,485.00 | 39,549.00 | [2.31] | 43,450 | 1,733,075,872 |
| Alumini | 31-May-18 | KGS | 166.40 | 151.45 | [8.98] | 10,472 | 1,662,592,350 |
| Zinc | 31-May-18 | KGS | 215.35 | 215.65 | 0.14 | 1,361 | 1,466,091,500 |
| Copper | 29-Jun-18 | KGS | 464.15 | 462.15 | [0.43] | 3,002 | 1,391,640,300 |
| Cotton | 31-May-18 | BALES | 21,120.00 | 21,140.00 | 0.09 | 2,262 | 1,198,421,250 |
| Nickel | 31-May-18 | KGS | 984.10 | 953.10 | [3.15] | 4,831 | 1,145,513,850 |
| Crude oil | 19-Jun-18 | BBL | 4,532.00 | 4,577.00 | 0.99 | 2,407 | 1,089,970,800 |
| Silver M | 29-Jun-18 | KGS | 41,084.00 | 40,190.00 | [2.18] | 4,605 | 931,950,740 |
| Cotton | 30-Apr-18 | BALES | 20,810.00 | 20,840.00 | 0.14 | 1,776 | 928,183,250 |
| Natural Gas | 25-May-18 | mmBtu | 184.30 | 185.70 | 0.76 | 3,328 | 769,043,375 |
| Nickel Mini | 31-May-18 | KGS | 983.90 | 951.10 | [3.33] | 7,182 | 685,028,380 |
| Gold M | 05-Jun-18 | GRMS | 31,411.00 | 31,297.00 | [0.36] | 2,093 | 654,891,090 |
| Zinc Mini | 31-May-18 | KGS | 214.85 | 215.70 | 0.40 | 2,837 | 611,250,200 |
| Crude Palm Oil | 31-May-18 | KGS | 651.90 | 651.00 | [0.14] | 862 | 560,509,100 |
| Copper Mini | 29-Jun-18 | KGS | 463.90 | 462.20 | [0.37] | 4,623 | 535,254,512.50 |
| SilverMic Ahmedabad | 29-Jun-18 | KGS | 41,088.00 | 40,213.00 | [2.13] | 12,636 | 511,492,838 |
| Menthaoil | 31-May-18 | KGS | 1,220.10 | 1,268.90 | 4 | 857 | 386,886,924 |
| Crude Palm Oil | 30-Apr-18 | KGS | 645.40 | 645.40 | 0 | 560 | 360,712,400 |
| Lead | 31-May-18 | KGS | 155.85 | 155.10 | [0.48] | 419 | 326,415,750 |
| Lead Mini | 31-May-18 | KGS | 155.85 | 155.20 | [0.42] | 2,073 | 323,122,300 |
| Crude Oil Mini | 19-Jun-18 | BBL | 4,531.00 | 4,575.00 | 0.97 | 7,102 | 321,604,920 |
| Gold | 03-Aug-18 | GRMS | 31,600.00 | 31,450.00 | [0.47] | 78 | 245,442,700 |
| Menthaoil | 30-Apr-18 | KGS | 1,394.50 | 1,450.20 | 3.99 | 413 | 213,616,116 |
| Aluminium | 29-Jun-18 | KGS | 165.50 | 152.30 | [7.98] | 131 | 105,975,000 |
| BrassPhy | 30-Apr-18 | KGS | 360.70 | 357.70 | [0.83] | 253 | 91,070,050 |
| Menthaoil | 29-Jun-18 | KGS | 1,063.90 | 1,089.60 | 2.42 | 114 | 44,492,508 |
| Cotton | 29-Jun-18 | BALES | 21,370.00 | 21,370.00 | 0 | 76 | 40,698,250 |
| Silver | 05-Sep-18 | KGS | 41,516.00 | 40,639.00 | [2.11] | 22 | 26,913,960 |
| Gold M | 05-Jul-18 | GRMS | 31,497.00 | 31,356.00 | [0.45] | 70 | 21,962,260 |
| Zinc | 29-Jun-18 | KGS | 215.25 | 215.80 | 0.26 | 19 | 20,483,250 |
| BrassPhy | 31-May-18 | KGS | 357.50 | 360.00 | 0.70 | 53 | 19,150,900 |
| Crude Palm Oil | 29-Jun-18 | KGS | 654.00 | 651.40 | [0.40] | 22 | 14,344,400 |
| Nickel Mini | 29-Jun-18 | KGS | 982.70 | 953.70 | [2.95] | 134 | 12,819,850 |
| SilverMic Ahmedabad | 31-Aug-18 | KGS | 41,513.00 | 40,736.00 | [1.87] | 310 | 12,686,898 |
| Alumini | 29-Jun-18 | KGS | 165.00 | 152.05 | [7.85] | 80 | 12,611,950 |
| Gold Petal | 30-Apr-18 | GRMS | 3,137.00 | 3,122.00 | [0.48] | 3,529 | 11,023,250 |
| Gold Guinea | 30-Apr-18 | GRMS | 25,318.00 | 25,283.00 | [0.14] | 392 | 9,901,395 |
| Silver M | 31-Aug-18 | KGS | 41,469.00 | 40,680.00 | [1.90] | 47 | 9,629,370 |
| Natural Gas | 26-Jun-18 | mmBtu | 187.20 | 188.10 | 0.48 | 37 | 8,690,875 |
| Crude oil | 19-Jul-18 | BBL | 4,505.00 | 4,548.00 | 0.95 | 19 | 8,571,000 |
| Cardamom | 15-May-18 | KGS | 944.10 | 981.80 | 3.99 | 76 | 7,412,780 |
| Gold Petal | 31-May-18 | GRMS | 3,140.00 | 3,131.00 | [0.29] | 2,270 | 7,109,680 |
| Gold Guinea | 31-May-18 | GRMS | 25,270.00 | 25,155.00 | [0.46] | 193 | 4,862,595 |
| Copper Mini | 31-Aug-18 | KGS | 468.40 | 467.00 | [0.30] | 35 | 4,093,600 |
| Menthaoil | 31-Jul-18 | KGS | 1,072.50 | 1,097.00 | 2.28 | 9 | 3,552,804 |
| Copper | 31-Aug-18 | KGS | 467.00 | 465.55 | [0.31] | 7 | 3,260,450 |
| Zinc Mini | 29-Jun-18 | KGS | 216.15 | 216.00 | [0.07] | 15 | 3,233,100 |
| Gold | 05-Oct-18 | GRMS | 31,779.00 | 31,675.00 | [0.33] | 1 | 3,167,500 |
| Lead Mini | 29-Jun-18 | KGS | 156.80 | 156.00 | [0.51] | 17 | 2,658,900 |
| Cardamom | 15-Jun-18 | KGS | 952.30 | 966.20 | 1.46 | 26 | 2,511,330 |
| Silver | 05-Dec-18 | KGS | 40,350.00 | 41,200.00 | 2.11 | 2 | 2,478,000 |
| Crude oil | 20-Aug-18 | BBL | 4,481.00 | 4,539.00 | 1.29 | 5 | 2,251,600 |
| Crude Oil Mini | 19-Jul-18 | BBL | 4,515.00 | 4,560.00 | 1 | 37 | 1,673,630 |
| Aluminium | 31-Jul-18 | KGS | 167.35 | 167.30 | [0.03] | 2 | 1,673,000 |
| Lead | 29-Jun-18 | KGS | 157.45 | 155.25 | [1.40] | 2 | 1,559,750 |
| Nickel | 29-Jun-18 | KGS | 980.00 | 947.80 | [3.29] | 6 | 1,420,250 |
| Menthaoil | 31-Aug-18 | KGS | 1,082.50 | 1,100.00 | 1.62 | 2 | 792,396 |
| Crude Oil Mini | 20-Aug-18 | BBL | 4,503.00 | 4,555.00 | 1.15 | 17 | 769,320 |
| Crude oil | 19-Sep-18 | BBL | 4,467.00 | 4,510.00 | 0.96 | 1 | 451,000 |
| Silver M | 30-Nov-18 | KGS | 42,150.00 | 41,266.00 | [2.10] | 2 | 413,680 |
| Gold Petal | 29-Jun-18 | GRMS | 3,143.00 | 3,133.00 | [0.32] | 85 | 266,255 |
| Cardamom | 13-Jul-18 | KGS | 1,018.50 | 988.00 | [2.99] | 2 | 197,800 |
| Gold Petal | 31-Jul-18 | GRMS | 3,124.00 | 3,136.00 | 0.38 | 52 | 163,072 |
| Crude Oil Mini | 19-Oct-18 | BBL | 4,531.00 | 4,511.00 | [0.44] | 3 | 135,330 |
| Cardamom | 14-Sep-18 | KGS | 1,020.00 | 989.40 | [3] | 1 | 98,940 |
| SilverMic Ahmedabad | 30-Nov-18 | KGS | 41,856.00 | 41,300.00 | [1.33] | 2 | 82,840 |
| Gold Guinea | 29-Jun-18 | GRMS | 25,209.00 | 25,012.00 | [0.78] | 3 | 75,426 |
| Crude Oil Mini | 19-Sep-18 | BBL | 4,390.00 | 4,523.00 | 3.03 | 1 | 45,230 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 3.2729 | 3.2628 | 0.01 | 0.31 |
| ATS | 5.9034 | 5.9016 | 0 | 0.03 |
| AUD | 50.7177 | 50.7608 | [0.04] | [0.08] |
| BEF | 2.0137 | 2.0132 | 0 | 0.02 |
| CAD | 51.8043 | 51.9667 | [0.16] | [0.31] |
Exchange Circulars
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
|
|
||||||
Can We Save Nationalised Banks from Extinction?
In the current situation, only resolute bold measures taken quickly can save these nationalised banks from ex...