Top Traded Value
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Gold | 05-Aug-20 | GRMS | 48,158.00 | 48,050.00 | [0.22] | 8,760 | 42,097,439,000 |
| Crude oil | 20-Jul-20 | BBL | 3,024.00 | 3,054.00 | 0.99 | 79,356 | 23,851,757,400 |
| Silver | 04-Sep-20 | KGS | 49,204.00 | 49,211.00 | 0.01 | 14,379 | 21,173,596,650 |
| Nickel | 31-Jul-20 | KGS | 976.20 | 977.60 | 0.14 | 12,992 | 19,102,302,450 |
| Natural Gas | 28-Jul-20 | mmBtu | 129.20 | 132.60 | 2.63 | 112,950 | 18,385,739,250 |
| Copper | 31-Jul-20 | KGS | 464.60 | 459.20 | [1.16] | 14,616 | 16,836,387,125 |
| Silver M | 31-Aug-20 | KGS | 49,343.00 | 49,340.00 | [0.01] | 47,267 | 11,632,136,830 |
| Gold M | 05-Aug-20 | GRMS | 48,174.00 | 48,086.00 | [0.18] | 21,303 | 10,242,768,740 |
| Zinc | 31-Jul-20 | KGS | 162.60 | 162.05 | [0.34] | 8,268 | 6,707,990,250 |
| SilverMic Ahmedabad | 31-Aug-20 | KGS | 49,337.00 | 49,325.00 | [0.02] | 91,677 | 4,512,453,658 |
| Gold | 05-Oct-20 | GRMS | 48,261.00 | 48,155.00 | [0.22] | 561 | 2,703,089,600 |
| Lead | 31-Jul-20 | KGS | 143.15 | 143.25 | 0.07 | 3,513 | 2,511,054,500 |
| Crude Palm Oil | 31-Jul-20 | KGS | 664.50 | 661.60 | [0.44] | 2,265 | 1,496,090,300 |
| Aluminium | 31-Jul-20 | KGS | 137.30 | 136.60 | [0.51] | 1,351 | 924,693,250 |
| Crude Palm Oil | 31-Aug-20 | KGS | 656.50 | 657.00 | 0.08 | 1,227 | 802,182,400 |
| Copper | 31-Aug-20 | KGS | 463.80 | 457.05 | [1.46] | 659 | 756,010,125 |
| Gold M | 04-Sep-20 | GRMS | 48,214.00 | 48,148.00 | [0.14] | 989 | 475,985,150 |
| Natural Gas | 26-Aug-20 | mmBtu | 134.00 | 137.00 | 2.24 | 2,800 | 472,042,000 |
| Crude Palm Oil | 30-Sep-20 | KGS | 649.60 | 652.60 | 0.46 | 291 | 189,054,100 |
| Cotton | 31-Jul-20 | BALES | 15,880.00 | 15,950.00 | 0.44 | 408 | 162,615,500 |
| Gold Guinea | 31-Aug-20 | GRMS | 38,909.00 | 38,845.00 | [0.16] | 4,105 | 159,576,948 |
| SilverMic Ahmedabad | 30-Nov-20 | KGS | 50,289.00 | 50,292.00 | 0.01 | 2,838 | 142,395,232 |
| Silver M | 30-Nov-20 | KGS | 50,297.00 | 50,252.00 | [0.09] | 538 | 135,012,585 |
| Crude oil | 19-Aug-20 | BBL | 3,046.00 | 3,078.00 | 1.05 | 335 | 101,769,800 |
| Gold Petal | 31-Jul-20 | GRMS | 4,841.00 | 4,832.00 | [0.19] | 18,385 | 88,887,266 |
| Nickel | 31-Aug-20 | KGS | 980.50 | 980.80 | 0.03 | 50 | 73,852,800 |
| Silver | 04-Dec-20 | KGS | 50,097.00 | 50,093.00 | [0.01] | 47 | 70,542,030 |
| Lead | 31-Aug-20 | KGS | 143.25 | 143.55 | 0.21 | 96 | 68,755,250 |
| Cotton | 31-Aug-20 | BALES | 16,070.00 | 16,120.00 | 0.31 | 146 | 58,846,250 |
| Menthaoil | 31-Jul-20 | KGS | 990.60 | 986.50 | [0.41] | 54 | 58,006,368 |
| Gold Guinea | 31-Jul-20 | GRMS | 38,900.00 | 38,855.00 | [0.12] | 1,332 | 51,767,114 |
| Zinc | 31-Aug-20 | KGS | 163.35 | 162.60 | [0.46] | 30 | 24,411,250 |
| Aluminium | 31-Aug-20 | KGS | 138.95 | 138.60 | [0.25] | 30 | 20,786,500 |
| Gold Petal | 31-Aug-20 | GRMS | 4,848.00 | 4,836.00 | [0.25] | 1,822 | 8,818,193 |
| Kapas | 30-Apr-21 | KGS | 991.00 | 991.50 | 0.05 | 36 | 7,142,300 |
| Natural Gas | 25-Sep-20 | mmBtu | 142.20 | 144.90 | 1.90 | 28 | 5,012,250 |
| Gold Petal | 30-Sep-20 | GRMS | 4,837.00 | 4,859.00 | 0.45 | 278 | 1,351,379 |
| Menthaoil | 31-Aug-20 | KGS | 1,000.00 | 1,007.40 | 0.74 | 1 | 1,087,992 |
| SilverMic Ahmedabad | 26-Feb-21 | KGS | 51,046.00 | 51,200.00 | 0.30 | 13 | 664,566 |
| Gold Petal | 30-Oct-20 | GRMS | 4,861.00 | 4,997.00 | 2.80 | 30 | 148,906 |
| Cardamom | 15-Jul-20 | KGS | 1,336.00 | 1,375.00 | 2.92 | 1 | 137,500 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 1.05286 | 1.05854 | [0.01] | [0.54] |
| ATS | 6.07162 | 6.10865 | [0.04] | [0.61] |
| AUD | 51.5473 | 51.6928 | [0.15] | [0.28] |
| BEF | 2.07108 | 2.08371 | [0.01] | [0.61] |
| CAD | 54.8073 | 54.9516 | [0.14] | [0.26] |
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 06 | 07 | 08 | 09 | 10 | 11 | 12 |
|
|
||||||
Top 5 tax savings options other than Section 80C in 2019
If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...