Top Traded Value
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Crude oil | 17-Dec-21 | BBL | 4,967.00 | 5,039.00 | 1.45 | 103,860 | 53,182,002,800 |
| Gold | 04-Feb-22 | GRMS | 47,401.00 | 47,925.00 | 1.11 | 7,453 | 35,545,267,800 |
| Natural Gas | 28-Dec-21 | mmBtu | 309.70 | 320.50 | 3.49 | 81,049 | 32,050,737,250 |
| Silver | 04-Mar-22 | KGS | 61,123.00 | 61,567.00 | 0.73 | 14,959 | 27,480,860,040 |
| Copper | 31-Dec-21 | KGS | 725.45 | 724.05 | [0.19] | 11,919 | 21,655,729,125 |
| Nickel | 31-Dec-21 | KGS | 1,538.60 | 1,551.70 | 0.85 | 5,923 | 13,811,882,700 |
| Silver M | 28-Feb-22 | KGS | 61,423.00 | 61,825.00 | 0.65 | 44,357 | 13,646,495,075 |
| SilverMic Ahmedabad | 28-Feb-22 | KGS | 61,424.00 | 61,838.00 | 0.67 | 171,815 | 10,570,309,767 |
| Gold M | 05-Jan-22 | GRMS | 47,280.00 | 47,765.00 | 1.03 | 15,294 | 7,274,075,510 |
| Aluminium | 31-Dec-21 | KGS | 209.85 | 211.35 | 0.71 | 4,768 | 5,055,372,750 |
| Zinc | 31-Dec-21 | KGS | 268.10 | 269.10 | 0.37 | 3,443 | 4,646,424,250 |
| Crude oil | 19-Jan-22 | BBL | 4,971.00 | 5,049.00 | 1.57 | 7,437 | 3,811,470,400 |
| Gold | 05-Apr-22 | GRMS | 47,591.00 | 48,095.00 | 1.06 | 637 | 3,048,884,800 |
| iCOMDEX BULLION | 24-Dec-21 | UNIT | 13,935.00 | 14,062.00 | 0.91 | 2,541 | 1,780,132,400 |
| iCOMDEX Base Metals | 22-Dec-21 | UNIT | 16,572.00 | 16,679.00 | 0.65 | 1,994 | 1,662,930,100 |
| Crude Palm Oil | 31-Dec-21 | KGS | 1,091.40 | 1,109.90 | 1.70 | 1,370 | 1,516,771,800 |
| Natural Gas | 25-Jan-22 | mmBtu | 306.30 | 317.70 | 3.72 | 3,726 | 1,457,629,750 |
| Cotton | 31-Dec-21 | BALES | 30,270.00 | 30,990.00 | 2.38 | 1,876 | 1,442,816,750 |
| Gold M | 04-Feb-22 | GRMS | 47,446.00 | 47,929.00 | 1.02 | 2,828 | 1,349,569,010 |
| Lead | 31-Dec-21 | KGS | 184.50 | 184.25 | [0.14] | 944 | 870,957,250 |
| Copper | 31-Jan-22 | KGS | 727.35 | 726.00 | [0.19] | 326 | 593,836,125 |
| SilverMic Ahmedabad | 29-Apr-22 | KGS | 62,047.00 | 62,444.00 | 0.64 | 9,427 | 585,468,221 |
| Crude Palm Oil | 31-Jan-22 | KGS | 1,081.40 | 1,097.40 | 1.48 | 531 | 580,753,200 |
| Silver | 05-May-22 | KGS | 61,685.00 | 62,129.00 | 0.72 | 238 | 441,139,170 |
| Nickel | 31-Jan-22 | KGS | 1,532.60 | 1,544.00 | 0.74 | 152 | 352,974,450 |
| Silver M | 29-Apr-22 | KGS | 62,028.00 | 62,445.00 | 0.67 | 1,008 | 313,062,250 |
| iCOMDEX Energy | 08-Dec-21 | UNIT | 5,148.00 | 5,280.00 | 2.56 | 337 | 222,616,250 |
| Gold Guinea | 31-Dec-21 | GRMS | 38,031.00 | 38,359.00 | 0.86 | 3,819 | 145,918,470 |
| Cotton | 31-Jan-22 | BALES | 30,480.00 | 31,230.00 | 2.46 | 179 | 138,440,500 |
| Gold Petal | 31-Dec-21 | GRMS | 4,739.00 | 4,778.00 | 0.82 | 27,849 | 132,594,468 |
| Aluminium | 31-Jan-22 | KGS | 211.80 | 213.55 | 0.83 | 100 | 106,980,000 |
| iCOMDEX Base Metals | 19-Jan-22 | UNIT | 16,575.00 | 16,650.00 | 0.45 | 88 | 73,483,850 |
| Zinc | 31-Jan-22 | KGS | 266.15 | 268.40 | 0.85 | 51 | 68,535,750 |
| Natural Gas | 23-Feb-22 | mmBtu | 296.20 | 305.30 | 3.07 | 176 | 66,344,250 |
| iCOMDEX Energy | 10-Jan-22 | UNIT | 5,202.00 | 5,250.00 | 0.92 | 89 | 58,976,500 |
| iCOMDEX BULLION | 25-Jan-22 | UNIT | 13,957.00 | 14,076.00 | 0.85 | 62 | 43,455,300 |
| Crude Palm Oil | 28-Feb-22 | KGS | 1,068.70 | 1,084.20 | 1.45 | 34 | 36,844,500 |
| Gold Guinea | 31-Jan-22 | GRMS | 38,224.00 | 38,443.00 | 0.57 | 789 | 30,284,988 |
| Menthaoil | 31-Dec-21 | KGS | 937.20 | 940.70 | 0.37 | 85 | 28,770,408 |
| Gold Petal | 31-Jan-22 | GRMS | 4,760.00 | 4,796.00 | 0.76 | 5,718 | 27,345,409 |
| Lead | 31-Jan-22 | KGS | 184.70 | 184.15 | [0.30] | 12 | 11,085,250 |
| Crude Palm Oil | 31-Mar-22 | KGS | 1,085.00 | 1,066.50 | [1.71] | 5 | 5,311,300 |
| Rubber | 31-Dec-21 | KGS | 18,234.00 | 18,195.00 | [0.21] | 26 | 4,723,530 |
| Cotton | 28-Feb-22 | BALES | 32,700.00 | 31,400.00 | [3.98] | 5 | 3,925,000 |
| Kapas | 29-Apr-22 | KGS | 1,713.50 | 1,701.50 | [0.70] | 4 | 1,367,500 |
| Gold Petal | 28-Feb-22 | GRMS | 4,782.00 | 4,805.00 | 0.48 | 252 | 1,207,377 |
| Menthaoil | 31-Jan-22 | KGS | 940.50 | 945.00 | 0.48 | 3 | 1,023,804 |
| Crude oil | 18-Feb-22 | BBL | 4,912.00 | 5,022.00 | 2.24 | 2 | 1,005,200 |
| SilverMic Ahmedabad | 30-Jun-22 | KGS | 62,771.00 | 63,051.00 | 0.45 | 15 | 942,976 |
| Silver M | 30-Jun-22 | KGS | 62,007.00 | 62,628.00 | 1 | 1 | 313,140 |
| Gold Guinea | 28-Feb-22 | GRMS | 38,442.00 | 38,572.00 | 0.34 | 5 | 192,720 |
| Gold Petal | 31-Mar-22 | GRMS | 4,810.00 | 4,775.00 | [0.73] | 1 | 4,775 |
Currency Quotes
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 0.74122 | 0.74147 | -0 | [0.03] |
| ATS | 6.15924 | 6.16194 | -0 | [0.04] |
| AUD | 53.1633 | 53.452 | [0.29] | [0.54] |
| BEF | 2.10097 | 2.10189 | -0 | [0.04] |
| CAD | 58.4569 | 58.637 | [0.18] | [0.31] |
Commodity News
Calendar
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 06 | 07 | 08 | 09 | 10 | 11 | 12 |
|
|
||||||
Top 5 tax savings options other than Section 80C in 2019
If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...