Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Silver 05-Dec-22 KGS 56,858.00 60,726.00 6.80 39,604 70,190,688,600
Gold 05-Dec-22 GRMS 50,194.00 51,082.00 1.77 9,254 46,897,961,600
Natural Gas 26-Oct-22 mmBtu 560.90 524.90 [6.42] 56,251 37,531,150,375
Crude oil 19-Oct-22 BBL 6,539.00 6,829.00 4.43 50,931 34,607,586,600
Silver M 30-Nov-22 KGS 57,274.00 61,007.00 6.52 96,849 28,766,183,215
SilverMic Ahmedabad 30-Nov-22 KGS 57,385.00 61,020.00 6.33 387,303 23,011,461,826
Copper 31-Oct-22 KGS 644.95 647.65 0.42 11,068 17,842,370,125
Zinc 31-Oct-22 KGS 271.25 268.55 [1] 7,255 9,791,066,500
Gold M 04-Nov-22 GRMS 50,080.00 50,850.00 1.54 16,392 8,283,033,170
Aluminium 31-Oct-22 KGS 191.10 196.65 2.90 8,096 7,843,419,250
Silver 03-Mar-23 KGS 57,956.00 61,850.00 6.72 2,813 5,060,767,830
Natural Gas 25-Nov-22 mmBtu 584.90 553.50 [5.37] 4,498 3,156,261,250
SilverMic Ahmedabad 28-Feb-23 KGS 58,412.00 62,058.00 6.24 49,549 2,994,243,425
Silver M 28-Feb-23 KGS 58,351.00 62,076.00 6.38 7,419 2,239,175,680
Gold M 05-Dec-22 GRMS 50,254.00 51,087.00 1.66 3,987 2,024,406,070
Crude oil 18-Nov-22 BBL 6,530.00 6,797.00 4.09 2,388 1,612,517,500
iCOMDEX BULLION 25-Oct-22 UNIT 13,870.00 14,273.00 2.91 1,923 1,353,993,350
Lead 31-Oct-22 KGS 177.95 176.80 [0.65] 1,391 1,236,357,000
Gold 03-Feb-23 GRMS 50,445.00 51,275.00 1.65 189 959,651,000
Copper 30-Nov-22 KGS 649.75 652.00 0.35 418 678,712,375
Zinc 30-Nov-22 KGS 271.10 268.45 [0.98] 355 478,499,000
Cotton 31-Oct-22 BALES 31,050.00 31,430.00 1.22 369 290,210,750
Aluminium 30-Nov-22 KGS 192.75 198.10 2.78 278 271,278,000
SilverMic Ahmedabad 28-Apr-23 KGS 59,177.00 62,851.00 6.21 3,684 225,414,413
Gold Petal 31-Oct-22 GRMS 4,991.00 5,059.00 1.36 29,414 147,999,142
Silver M 28-Apr-23 KGS 59,173.00 62,888.00 6.28 428 130,734,090
Gold Guinea 31-Oct-22 GRMS 40,048.00 40,460.00 1.03 2,731 110,022,954
Cotton 30-Nov-22 BALES 29,420.00 29,300.00 [0.41] 135 99,962,250
Lead 30-Nov-22 KGS 175.75 174.55 [0.68] 108 94,921,000
iCOMDEX BULLION 24-Nov-22 UNIT 13,941.00 14,308.00 2.63 108 76,038,600
Menthaoil 31-Oct-22 KGS 992.10 988.70 [0.34] 162 57,722,688
Gold Petal 30-Nov-22 GRMS 5,014.00 5,080.00 1.32 5,895 29,791,694
Cotton 30-Dec-22 BALES 29,530.00 29,040.00 [1.66] 36 26,390,000
Gold Guinea 30-Nov-22 GRMS 40,188.00 40,625.00 1.09 620 25,090,466
Gold 05-Oct-22 GRMS 50,094.00 50,130.00 0.07 5 25,082,700
Silver 05-May-23 KGS 58,742.00 59,351.00 1.04 4 7,137,000
Natural Gas 27-Dec-22 mmBtu 604.70 569.60 [5.80] 7 5,046,875
Crude oil 19-Dec-22 BBL 6,529.00 6,729.00 3.06 7 4,701,600
Menthaoil 30-Nov-22 KGS 1,004.40 1,002.50 [0.19] 12 4,335,120
Gold M 04-Oct-22 GRMS 50,029.00 50,550.00 1.04 8 4,019,580
Gold Petal 30-Dec-22 GRMS 5,045.00 5,093.00 0.95 271 1,373,993
SilverMic Ahmedabad 30-Jun-23 KGS 60,911.00 63,300.00 3.92 20 1,239,458
Menthaoil 30-Dec-22 KGS 1,014.10 1,012.50 [0.16] 3 1,093,860
Kapas 28-Apr-23 KGS 1,651.50 1,658.00 0.39 2 649,000
Gold Guinea 30-Dec-22 GRMS 40,301.00 40,539.00 0.59 4 161,858
Gold Petal 31-Jan-23 GRMS 5,066.00 5,168.00 2.01 3 15,255
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.55549 0.55679 -0 [0.23]
ATS 5.77345 5.71218 0.06 1.07
AUD 52.9036 52.6578 0.25 0.47
BEF 1.96937 1.94848 0.02 1.07
CAD 59.626 59.575 0.05 0.09
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
03 04 05 06 07 08 09