Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Natural Gas 23-Feb-22 mmBtu 321.10 361.20 12.49 137,221 59,074,300,375
Crude oil 18-Feb-22 BBL 6,555.00 6,549.00 [0.09] 58,675 38,613,162,000
Gold 05-Apr-22 GRMS 47,982.00 47,610.00 [0.78] 6,519 31,104,791,800
Silver 04-Mar-22 KGS 61,944.00 61,100.00 [1.36] 14,283 26,319,825,660
Copper 28-Feb-22 KGS 753.20 737.15 [2.13] 11,915 22,170,784,000
Gold 04-Feb-22 GRMS 47,910.00 47,678.00 [0.48] 3,498 16,691,649,000
Nickel 28-Feb-22 KGS 1,714.00 1,694.70 [1.13] 5,812 14,811,869,700
Silver M 28-Feb-22 KGS 62,224.00 61,398.00 [1.33] 42,992 13,265,156,250
SilverMic Ahmedabad 28-Feb-22 KGS 62,209.00 61,400.00 [1.30] 167,173 10,318,102,558
Gold 03-Jun-22 GRMS 48,136.00 47,670.00 [0.97] 1,501 7,165,591,500
Aluminium 28-Feb-22 KGS 248.30 244.95 [1.35] 5,163 6,393,428,500
Zinc 28-Feb-22 KGS 300.40 298.50 [0.63] 3,979 5,950,777,750
Natural Gas 28-Mar-22 mmBtu 316.40 346.00 9.36 13,067 5,430,086,250
Gold M 04-Mar-22 GRMS 47,971.00 47,581.00 [0.81] 10,734 5,123,498,220
Gold M 04-Feb-22 GRMS 47,974.00 47,561.00 [0.86] 6,976 3,329,169,320
iCOMDEX Base Metals 17-Feb-22 UNIT 18,266.00 18,090.00 [0.96] 2,129 1,928,468,300
SilverMic Ahmedabad 29-Apr-22 KGS 63,029.00 62,230.00 [1.27] 25,483 1,593,122,716
Cotton 28-Feb-22 BALES 37,030.00 36,890.00 [0.38] 1,555 1,428,905,500
Silver 05-May-22 KGS 62,712.00 61,889.00 [1.31] 696 1,298,631,570
iCOMDEX BULLION 23-Feb-22 UNIT 14,100.00 13,960.00 [0.99] 1,765 1,236,723,700
Gold M 05-Apr-22 GRMS 48,025.00 47,631.00 [0.82] 2,493 1,190,461,080
Silver M 29-Apr-22 KGS 63,047.00 62,240.00 [1.28] 3,562 1,113,244,585
Lead 28-Feb-22 KGS 187.10 185.30 [0.96] 1,182 1,100,818,250
Crude oil 21-Mar-22 BBL 6,486.00 6,467.00 [0.29] 1,661 1,080,634,000
Copper 31-Mar-22 KGS 755.70 739.20 [2.18] 321 599,217,125
iCOMDEX Energy 09-Feb-22 UNIT 6,589.00 6,870.00 4.26 645 543,865,375
Nickel 31-Mar-22 KGS 1,703.70 1,688.30 [0.90] 143 362,746,500
Aluminium 31-Mar-22 KGS 249.05 246.20 [1.14] 228 283,620,000
Nickel 31-Jan-22 KGS 1,733.20 1,713.00 [1.17] 108 278,212,950
Aluminium 31-Jan-22 KGS 246.85 244.20 [1.07] 205 252,168,000
Cotton 31-Jan-22 BALES 36,700.00 36,470.00 [0.63] 204 185,668,000
Gold Petal 28-Feb-22 GRMS 4,795.00 4,763.00 [0.67] 27,286 130,312,961
Gold Guinea 28-Feb-22 GRMS 38,538.00 38,286.00 [0.65] 3,043 116,875,965
Crude Palm Oil 31-Jan-22 KGS 1,174.70 1,180.00 0.45 94 110,888,000
Cotton 31-Mar-22 BALES 37,410.00 37,240.00 [0.45] 119 110,549,000
Zinc 31-Mar-22 KGS 299.60 298.05 [0.52] 48 71,417,500
Zinc 31-Jan-22 KGS 301.10 299.80 [0.43] 41 61,426,250
Copper 31-Jan-22 KGS 752.65 735.10 [2.33] 33 61,142,625
SilverMic Ahmedabad 30-Jun-22 KGS 63,714.00 62,949.00 [1.20] 933 58,986,628
Menthaoil 28-Feb-22 KGS 977.00 981.00 0.41 158 55,677,960
Natural Gas 26-Apr-22 mmBtu 313.10 347.00 10.83 116 48,596,375
iCOMDEX Base Metals 22-Mar-22 UNIT 18,290.00 18,093.00 [1.08] 51 46,221,900
iCOMDEX BULLION 25-Mar-22 UNIT 14,163.00 14,018.00 [1.02] 58 40,792,400
Lead 31-Jan-22 KGS 186.40 184.50 [1.02] 44 40,657,250
Gold Petal 31-Mar-22 GRMS 4,812.00 4,781.00 [0.64] 7,006 33,567,844
iCOMDEX Energy 10-Mar-22 UNIT 6,523.00 6,830.00 4.71 30 25,517,750
Silver M 30-Jun-22 KGS 63,694.00 62,780.00 [1.43] 75 23,637,665
Gold Guinea 31-Mar-22 GRMS 38,656.00 38,355.00 [0.78] 534 20,542,998
Lead 31-Mar-22 KGS 187.20 185.90 [0.69] 17 15,852,750
Crude Palm Oil 31-Mar-22 KGS 1,135.00 1,155.00 1.76 7 8,069,000
Rubber 28-Feb-22 KGS 16,567.00 16,900.00 2.01 19 3,191,620
Crude Palm Oil 28-Feb-22 KGS 1,150.00 1,175.00 2.17 2 2,350,000
Rubber 31-Jan-22 KGS 15,637.00 16,250.00 3.92 10 1,625,000
Rubber 31-Mar-22 KGS 16,827.00 17,250.00 2.51 9 1,536,250
Crude oil 19-Apr-22 BBL 6,437.00 6,372.00 [1.01] 2 1,286,200
Gold Petal 29-Apr-22 GRMS 4,844.00 4,805.00 [0.81] 223 1,073,572
Kapas 29-Apr-22 KGS 1,983.00 1,983.00 0 2 793,800
SilverMic Ahmedabad 31-Aug-22 KGS 65,164.00 63,900.00 [1.94] 8 513,605
Menthaoil 31-Mar-22 KGS 981.40 988.90 0.76 1 356,004
Gold Guinea 31-Jan-22 GRMS 38,827.00 38,840.00 0.03 2 78,238
Gold Petal 31-Jan-22 GRMS 4,810.00 4,731.00 [1.64] 8 38,480
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.71567 0.71726 -0 [0.22]
ATS 6.07494 6.10355 [0.03] [0.47]
AUD 52.5334 53.0684 [0.53] [1.01]
BEF 2.07222 2.08198 [0.01] [0.47]
CAD 58.7738 59.1092 [0.34] [0.57]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30