Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 21-May-18 BBL 4,531.00 4,575.00 0.97 126,198 57,053,545,200
Aluminium 30-Apr-18 KGS 165.90 150.40 [9.34] 44,654 35,415,733,000
Gold 05-Jun-18 GRMS 31,432.00 31,266.00 [0.53] 7,648 23,939,381,900
Silver 04-May-18 KGS 40,479.00 39,535.00 [2.33] 18,232 21,813,434,970
Nickel 30-Apr-18 KGS 980.90 948.90 [3.26] 89,131 21,191,984,925
Zinc 30-Apr-18 KGS 214.65 214.75 0.05 17,092 18,345,112,250
Copper 30-Apr-18 KGS 458.75 457.00 [0.38] 39,642 18,150,616,850
Crude Oil Mini 21-May-18 BBL 4,531.00 4,574.00 0.95 246,282 11,134,879,880
Alumini 30-Apr-18 KGS 165.95 150.30 [9.43] 69,499 11,024,335,050
Lead 30-Apr-18 KGS 154.90 154.20 [0.45] 13,237 10,264,413,000
Nickel Mini 30-Apr-18 KGS 981.10 949.30 [3.24] 68,465 6,517,215,390
Natural Gas 25-Apr-18 mmBtu 181.40 182.60 0.66 25,671 5,832,315,375
Zinc Mini 30-Apr-18 KGS 214.65 214.75 0.05 26,355 5,657,206,400
Silver M 30-Apr-18 KGS 40,493.00 39,540.00 [2.35] 26,445 5,272,659,755
Aluminium 31-May-18 KGS 166.40 151.60 [8.89] 5,475 4,336,685,750
Lead Mini 30-Apr-18 KGS 154.90 154.00 [0.58] 23,355 3,621,926,850
Copper Mini 30-Apr-18 KGS 458.70 457.00 [0.37] 30,190 3,455,555,425
Silver 05-Jul-18 KGS 41,058.00 40,149.00 [2.21] 2,288 2,774,453,340
Gold M 04-May-18 GRMS 31,314.00 31,184.00 [0.42] 6,670 2,080,609,300
SilverMic Ahmedabad 30-Apr-18 KGS 40,485.00 39,549.00 [2.31] 43,450 1,733,075,872
Alumini 31-May-18 KGS 166.40 151.45 [8.98] 10,472 1,662,592,350
Zinc 31-May-18 KGS 215.35 215.65 0.14 1,361 1,466,091,500
Copper 29-Jun-18 KGS 464.15 462.15 [0.43] 3,002 1,391,640,300
Cotton 31-May-18 BALES 21,120.00 21,140.00 0.09 2,262 1,198,421,250
Nickel 31-May-18 KGS 984.10 953.10 [3.15] 4,831 1,145,513,850
Crude oil 19-Jun-18 BBL 4,532.00 4,577.00 0.99 2,407 1,089,970,800
Silver M 29-Jun-18 KGS 41,084.00 40,190.00 [2.18] 4,605 931,950,740
Cotton 30-Apr-18 BALES 20,810.00 20,840.00 0.14 1,776 928,183,250
Natural Gas 25-May-18 mmBtu 184.30 185.70 0.76 3,328 769,043,375
Nickel Mini 31-May-18 KGS 983.90 951.10 [3.33] 7,182 685,028,380
Gold M 05-Jun-18 GRMS 31,411.00 31,297.00 [0.36] 2,093 654,891,090
Zinc Mini 31-May-18 KGS 214.85 215.70 0.40 2,837 611,250,200
Crude Palm Oil 31-May-18 KGS 651.90 651.00 [0.14] 862 560,509,100
Copper Mini 29-Jun-18 KGS 463.90 462.20 [0.37] 4,623 535,254,512.50
SilverMic Ahmedabad 29-Jun-18 KGS 41,088.00 40,213.00 [2.13] 12,636 511,492,838
Menthaoil 31-May-18 KGS 1,220.10 1,268.90 4 857 386,886,924
Crude Palm Oil 30-Apr-18 KGS 645.40 645.40 0 560 360,712,400
Lead 31-May-18 KGS 155.85 155.10 [0.48] 419 326,415,750
Lead Mini 31-May-18 KGS 155.85 155.20 [0.42] 2,073 323,122,300
Crude Oil Mini 19-Jun-18 BBL 4,531.00 4,575.00 0.97 7,102 321,604,920
Gold 03-Aug-18 GRMS 31,600.00 31,450.00 [0.47] 78 245,442,700
Menthaoil 30-Apr-18 KGS 1,394.50 1,450.20 3.99 413 213,616,116
Aluminium 29-Jun-18 KGS 165.50 152.30 [7.98] 131 105,975,000
BrassPhy 30-Apr-18 KGS 360.70 357.70 [0.83] 253 91,070,050
Menthaoil 29-Jun-18 KGS 1,063.90 1,089.60 2.42 114 44,492,508
Cotton 29-Jun-18 BALES 21,370.00 21,370.00 0 76 40,698,250
Silver 05-Sep-18 KGS 41,516.00 40,639.00 [2.11] 22 26,913,960
Gold M 05-Jul-18 GRMS 31,497.00 31,356.00 [0.45] 70 21,962,260
Zinc 29-Jun-18 KGS 215.25 215.80 0.26 19 20,483,250
BrassPhy 31-May-18 KGS 357.50 360.00 0.70 53 19,150,900
Crude Palm Oil 29-Jun-18 KGS 654.00 651.40 [0.40] 22 14,344,400
Nickel Mini 29-Jun-18 KGS 982.70 953.70 [2.95] 134 12,819,850
SilverMic Ahmedabad 31-Aug-18 KGS 41,513.00 40,736.00 [1.87] 310 12,686,898
Alumini 29-Jun-18 KGS 165.00 152.05 [7.85] 80 12,611,950
Gold Petal 30-Apr-18 GRMS 3,137.00 3,122.00 [0.48] 3,529 11,023,250
Gold Guinea 30-Apr-18 GRMS 25,318.00 25,283.00 [0.14] 392 9,901,395
Silver M 31-Aug-18 KGS 41,469.00 40,680.00 [1.90] 47 9,629,370
Natural Gas 26-Jun-18 mmBtu 187.20 188.10 0.48 37 8,690,875
Crude oil 19-Jul-18 BBL 4,505.00 4,548.00 0.95 19 8,571,000
Cardamom 15-May-18 KGS 944.10 981.80 3.99 76 7,412,780
Gold Petal 31-May-18 GRMS 3,140.00 3,131.00 [0.29] 2,270 7,109,680
Gold Guinea 31-May-18 GRMS 25,270.00 25,155.00 [0.46] 193 4,862,595
Copper Mini 31-Aug-18 KGS 468.40 467.00 [0.30] 35 4,093,600
Menthaoil 31-Jul-18 KGS 1,072.50 1,097.00 2.28 9 3,552,804
Copper 31-Aug-18 KGS 467.00 465.55 [0.31] 7 3,260,450
Zinc Mini 29-Jun-18 KGS 216.15 216.00 [0.07] 15 3,233,100
Gold 05-Oct-18 GRMS 31,779.00 31,675.00 [0.33] 1 3,167,500
Lead Mini 29-Jun-18 KGS 156.80 156.00 [0.51] 17 2,658,900
Cardamom 15-Jun-18 KGS 952.30 966.20 1.46 26 2,511,330
Silver 05-Dec-18 KGS 40,350.00 41,200.00 2.11 2 2,478,000
Crude oil 20-Aug-18 BBL 4,481.00 4,539.00 1.29 5 2,251,600
Crude Oil Mini 19-Jul-18 BBL 4,515.00 4,560.00 1 37 1,673,630
Aluminium 31-Jul-18 KGS 167.35 167.30 [0.03] 2 1,673,000
Lead 29-Jun-18 KGS 157.45 155.25 [1.40] 2 1,559,750
Nickel 29-Jun-18 KGS 980.00 947.80 [3.29] 6 1,420,250
Menthaoil 31-Aug-18 KGS 1,082.50 1,100.00 1.62 2 792,396
Crude Oil Mini 20-Aug-18 BBL 4,503.00 4,555.00 1.15 17 769,320
Crude oil 19-Sep-18 BBL 4,467.00 4,510.00 0.96 1 451,000
Silver M 30-Nov-18 KGS 42,150.00 41,266.00 [2.10] 2 413,680
Gold Petal 29-Jun-18 GRMS 3,143.00 3,133.00 [0.32] 85 266,255
Cardamom 13-Jul-18 KGS 1,018.50 988.00 [2.99] 2 197,800
Gold Petal 31-Jul-18 GRMS 3,124.00 3,136.00 0.38 52 163,072
Crude Oil Mini 19-Oct-18 BBL 4,531.00 4,511.00 [0.44] 3 135,330
Cardamom 14-Sep-18 KGS 1,020.00 989.40 [3] 1 98,940
SilverMic Ahmedabad 30-Nov-18 KGS 41,856.00 41,300.00 [1.33] 2 82,840
Gold Guinea 29-Jun-18 GRMS 25,209.00 25,012.00 [0.78] 3 75,426
Crude Oil Mini 19-Sep-18 BBL 4,390.00 4,523.00 3.03 1 45,230
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.2729 3.2628 0.01 0.31
ATS 5.9034 5.9016 0 0.03
AUD 50.7177 50.7608 [0.04] [0.08]
BEF 2.0137 2.0132 0 0.02
CAD 51.8043 51.9667 [0.16] [0.31]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29