Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Nov-19 BBL 3,810.00 3,855.00 1.18 266,208 102,226,551,100
Gold 05-Dec-19 GRMS 37,890.00 37,865.00 [0.07] 11,325 42,904,749,800
Silver 05-Dec-19 KGS 45,431.00 45,228.00 [0.45] 23,315 31,730,147,730
Crude Oil Mini 19-Nov-19 BBL 3,810.00 3,855.00 1.18 623,914 23,968,814,940
Natural Gas 25-Oct-19 mmBtu 158.60 161.40 1.77 112,662 22,685,481,125
Copper 31-Oct-19 KGS 441.15 438.80 [0.53] 14,454 15,894,167,125
Nickel 31-Oct-19 KGS 1,164.60 1,196.50 2.74 44,127 13,033,674,725
Zinc 31-Oct-19 KGS 185.80 184.85 [0.51] 9,735 9,025,570,000
Silver M 29-Nov-19 KGS 45,456.00 45,243.00 [0.47] 34,873 7,913,924,395
Gold M 05-Nov-19 GRMS 37,969.00 38,055.00 0.23 13,841 5,259,493,180
Lead 31-Oct-19 KGS 156.30 155.40 [0.58] 5,327 4,150,516,500
Copper 29-Nov-19 KGS 446.00 443.65 [0.53] 2,453 2,726,733,625
Zinc Mini 31-Oct-19 KGS 185.75 184.80 [0.51] 14,167 2,625,486,400
SilverMic Ahmedabad 29-Nov-19 KGS 45,462.00 45,235.00 [0.50] 54,196 2,459,388,542
Natural Gas 25-Nov-19 mmBtu 173.90 175.00 0.63 9,501 2,082,589,625
Crude Palm Oil 29-Nov-19 KGS 562.40 568.50 1.08 2,749 1,549,965,000
Nickel 29-Nov-19 KGS 1,158.80 1,185.00 2.26 5,270 1,543,367,525
Aluminium 31-Oct-19 KGS 132.50 131.70 [0.60] 2,193 1,447,966,250
Lead Mini 31-Oct-19 KGS 156.25 155.55 [0.45] 9,103 1,418,294,900
Gold M 05-Dec-19 GRMS 37,908.00 37,922.00 0.04 3,378 1,280,213,290
Alumini 31-Oct-19 KGS 132.50 131.85 [0.49] 9,461 1,250,670,400
Gold 05-Feb-20 GRMS 38,151.00 38,165.00 0.04 318 1,213,282,600
Zinc 29-Nov-19 KGS 188.50 187.25 [0.66] 1,108 1,041,457,500
Crude oil 18-Dec-19 BBL 3,824.00 3,869.00 1.18 2,059 794,811,700
Crude Palm Oil 31-Oct-19 KGS 558.70 562.80 0.73 1,343 751,209,700
Crude Oil Mini 18-Dec-19 BBL 3,827.00 3,865.00 0.99 15,741 607,291,670
Cotton 29-Nov-19 BALES 19,260.00 19,250.00 [0.05] 981 470,551,250
Lead 29-Nov-19 KGS 156.95 156.25 [0.45] 600 469,680,500
Silver 05-Mar-20 KGS 46,311.00 46,047.00 [0.57] 314 435,381,150
Aluminium 29-Nov-19 KGS 134.80 134.00 [0.59] 581 390,365,750
Zinc Mini 29-Nov-19 KGS 188.50 187.10 [0.74] 1,333 250,216,100
Menthaoil 31-Oct-19 KGS 1,201.80 1,197.00 [0.40] 529 227,816,532
Cotton 31-Oct-19 BALES 19,470.00 19,450.00 [0.10] 467 226,717,000
Lead Mini 29-Nov-19 KGS 156.85 156.20 [0.41] 1,220 190,931,200
Crude Palm Oil 31-Dec-19 KGS 567.20 570.00 0.49 316 179,149,400
Silver M 28-Feb-20 KGS 46,313.00 46,063.00 [0.54] 661 152,925,830
SilverMic Ahmedabad 28-Feb-20 KGS 46,325.00 46,079.00 [0.53] 2,666 123,269,852
Menthaoil 29-Nov-19 KGS 1,214.80 1,210.00 [0.40] 266 115,723,260
Alumini 29-Nov-19 KGS 134.75 134.00 [0.56] 808 108,549,750
Cotton 31-Dec-19 BALES 19,300.00 19,310.00 0.05 225 108,167,250
Natural Gas 26-Dec-19 mmBtu 184.10 184.60 0.27 437 101,170,000
Kapas 30-Apr-20 KGS 1,096.50 1,085.50 [1] 207 44,897,700
Gold M 03-Jan-20 GRMS 38,012.00 37,967.00 [0.12] 112 42,539,800
Zinc 31-Dec-19 KGS 191.45 189.25 [1.15] 20 19,020,250
Copper 31-Dec-19 KGS 450.20 448.55 [0.37] 13 14,602,875
Gold Petal 31-Oct-19 GRMS 3,825.00 3,822.00 [0.08] 3,645 13,931,478
Gold Guinea 31-Oct-19 GRMS 30,347.00 30,380.00 0.11 292 8,863,449
SilverMic Ahmedabad 30-Apr-20 KGS 46,912.00 46,650.00 [0.56] 146 6,842,122
Gold Petal 29-Nov-19 GRMS 3,808.00 3,808.00 0 1,783 6,787,235
Cardamom 15-Nov-19 KGS 2,539.20 2,437.70 [4] 23 5,623,310
Gold Guinea 29-Nov-19 GRMS 30,419.00 30,400.00 [0.06] 184 5,594,225
Cotton 31-Jan-20 BALES 19,550.00 19,440.00 [0.56] 10 4,855,750
Cotton 28-Feb-20 BALES 19,440.00 19,570.00 0.67 6 2,935,500
Cardamom 13-Dec-19 KGS 2,455.20 2,357.00 [4] 12 2,833,860
Cardamom 15-Jan-20 KGS 2,472.80 2,423.40 [2] 10 2,383,810
Zinc Mini 31-Dec-19 KGS 190.40 189.20 [0.63] 9 1,711,800
Crude oil 17-Jan-20 BBL 3,836.00 3,825.00 [0.29] 3 1,149,500
Cardamom 14-Feb-20 KGS 2,449.40 2,351.50 [4] 2 472,750
Gold Petal 31-Dec-19 GRMS 3,811.00 3,811.00 0 47 179,058
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.2243 1.225 -0 [0.06]
ATS 5.7286 5.7205 0.01 0.14
AUD 48.3337 48.0428 0.29 0.61
BEF 1.954 1.9513 0 0.14
CAD 53.9058 53.9445 [0.04] [0.07]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27