MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| Natural Gas | 23-Feb-22 | mmBtu | 321.10 | 361.20 | 12.49 | 137,221 | 59,074,300,375 |
| Crude oil | 18-Feb-22 | BBL | 6,555.00 | 6,549.00 | [0.09] | 58,675 | 38,613,162,000 |
| Gold | 05-Apr-22 | GRMS | 47,982.00 | 47,610.00 | [0.78] | 6,519 | 31,104,791,800 |
| Silver | 04-Mar-22 | KGS | 61,944.00 | 61,100.00 | [1.36] | 14,283 | 26,319,825,660 |
| Copper | 28-Feb-22 | KGS | 753.20 | 737.15 | [2.13] | 11,915 | 22,170,784,000 |
| Gold | 04-Feb-22 | GRMS | 47,910.00 | 47,678.00 | [0.48] | 3,498 | 16,691,649,000 |
| Nickel | 28-Feb-22 | KGS | 1,714.00 | 1,694.70 | [1.13] | 5,812 | 14,811,869,700 |
| Silver M | 28-Feb-22 | KGS | 62,224.00 | 61,398.00 | [1.33] | 42,992 | 13,265,156,250 |
| SilverMic Ahmedabad | 28-Feb-22 | KGS | 62,209.00 | 61,400.00 | [1.30] | 167,173 | 10,318,102,558 |
| Gold | 03-Jun-22 | GRMS | 48,136.00 | 47,670.00 | [0.97] | 1,501 | 7,165,591,500 |
| Aluminium | 28-Feb-22 | KGS | 248.30 | 244.95 | [1.35] | 5,163 | 6,393,428,500 |
| Zinc | 28-Feb-22 | KGS | 300.40 | 298.50 | [0.63] | 3,979 | 5,950,777,750 |
| Natural Gas | 28-Mar-22 | mmBtu | 316.40 | 346.00 | 9.36 | 13,067 | 5,430,086,250 |
| Gold M | 04-Mar-22 | GRMS | 47,971.00 | 47,581.00 | [0.81] | 10,734 | 5,123,498,220 |
| Gold M | 04-Feb-22 | GRMS | 47,974.00 | 47,561.00 | [0.86] | 6,976 | 3,329,169,320 |
| iCOMDEX Base Metals | 17-Feb-22 | UNIT | 18,266.00 | 18,090.00 | [0.96] | 2,129 | 1,928,468,300 |
| SilverMic Ahmedabad | 29-Apr-22 | KGS | 63,029.00 | 62,230.00 | [1.27] | 25,483 | 1,593,122,716 |
| Cotton | 28-Feb-22 | BALES | 37,030.00 | 36,890.00 | [0.38] | 1,555 | 1,428,905,500 |
| Silver | 05-May-22 | KGS | 62,712.00 | 61,889.00 | [1.31] | 696 | 1,298,631,570 |
| iCOMDEX BULLION | 23-Feb-22 | UNIT | 14,100.00 | 13,960.00 | [0.99] | 1,765 | 1,236,723,700 |
| Gold M | 05-Apr-22 | GRMS | 48,025.00 | 47,631.00 | [0.82] | 2,493 | 1,190,461,080 |
| Silver M | 29-Apr-22 | KGS | 63,047.00 | 62,240.00 | [1.28] | 3,562 | 1,113,244,585 |
| Lead | 28-Feb-22 | KGS | 187.10 | 185.30 | [0.96] | 1,182 | 1,100,818,250 |
| Crude oil | 21-Mar-22 | BBL | 6,486.00 | 6,467.00 | [0.29] | 1,661 | 1,080,634,000 |
| Copper | 31-Mar-22 | KGS | 755.70 | 739.20 | [2.18] | 321 | 599,217,125 |
| iCOMDEX Energy | 09-Feb-22 | UNIT | 6,589.00 | 6,870.00 | 4.26 | 645 | 543,865,375 |
| Nickel | 31-Mar-22 | KGS | 1,703.70 | 1,688.30 | [0.90] | 143 | 362,746,500 |
| Aluminium | 31-Mar-22 | KGS | 249.05 | 246.20 | [1.14] | 228 | 283,620,000 |
| Nickel | 31-Jan-22 | KGS | 1,733.20 | 1,713.00 | [1.17] | 108 | 278,212,950 |
| Aluminium | 31-Jan-22 | KGS | 246.85 | 244.20 | [1.07] | 205 | 252,168,000 |
| Cotton | 31-Jan-22 | BALES | 36,700.00 | 36,470.00 | [0.63] | 204 | 185,668,000 |
| Gold Petal | 28-Feb-22 | GRMS | 4,795.00 | 4,763.00 | [0.67] | 27,286 | 130,312,961 |
| Gold Guinea | 28-Feb-22 | GRMS | 38,538.00 | 38,286.00 | [0.65] | 3,043 | 116,875,965 |
| Crude Palm Oil | 31-Jan-22 | KGS | 1,174.70 | 1,180.00 | 0.45 | 94 | 110,888,000 |
| Cotton | 31-Mar-22 | BALES | 37,410.00 | 37,240.00 | [0.45] | 119 | 110,549,000 |
| Zinc | 31-Mar-22 | KGS | 299.60 | 298.05 | [0.52] | 48 | 71,417,500 |
| Zinc | 31-Jan-22 | KGS | 301.10 | 299.80 | [0.43] | 41 | 61,426,250 |
| Copper | 31-Jan-22 | KGS | 752.65 | 735.10 | [2.33] | 33 | 61,142,625 |
| SilverMic Ahmedabad | 30-Jun-22 | KGS | 63,714.00 | 62,949.00 | [1.20] | 933 | 58,986,628 |
| Menthaoil | 28-Feb-22 | KGS | 977.00 | 981.00 | 0.41 | 158 | 55,677,960 |
| Natural Gas | 26-Apr-22 | mmBtu | 313.10 | 347.00 | 10.83 | 116 | 48,596,375 |
| iCOMDEX Base Metals | 22-Mar-22 | UNIT | 18,290.00 | 18,093.00 | [1.08] | 51 | 46,221,900 |
| iCOMDEX BULLION | 25-Mar-22 | UNIT | 14,163.00 | 14,018.00 | [1.02] | 58 | 40,792,400 |
| Lead | 31-Jan-22 | KGS | 186.40 | 184.50 | [1.02] | 44 | 40,657,250 |
| Gold Petal | 31-Mar-22 | GRMS | 4,812.00 | 4,781.00 | [0.64] | 7,006 | 33,567,844 |
| iCOMDEX Energy | 10-Mar-22 | UNIT | 6,523.00 | 6,830.00 | 4.71 | 30 | 25,517,750 |
| Silver M | 30-Jun-22 | KGS | 63,694.00 | 62,780.00 | [1.43] | 75 | 23,637,665 |
| Gold Guinea | 31-Mar-22 | GRMS | 38,656.00 | 38,355.00 | [0.78] | 534 | 20,542,998 |
| Lead | 31-Mar-22 | KGS | 187.20 | 185.90 | [0.69] | 17 | 15,852,750 |
| Crude Palm Oil | 31-Mar-22 | KGS | 1,135.00 | 1,155.00 | 1.76 | 7 | 8,069,000 |
| Rubber | 28-Feb-22 | KGS | 16,567.00 | 16,900.00 | 2.01 | 19 | 3,191,620 |
| Crude Palm Oil | 28-Feb-22 | KGS | 1,150.00 | 1,175.00 | 2.17 | 2 | 2,350,000 |
| Rubber | 31-Jan-22 | KGS | 15,637.00 | 16,250.00 | 3.92 | 10 | 1,625,000 |
| Rubber | 31-Mar-22 | KGS | 16,827.00 | 17,250.00 | 2.51 | 9 | 1,536,250 |
| Crude oil | 19-Apr-22 | BBL | 6,437.00 | 6,372.00 | [1.01] | 2 | 1,286,200 |
| Gold Petal | 29-Apr-22 | GRMS | 4,844.00 | 4,805.00 | [0.81] | 223 | 1,073,572 |
| Kapas | 29-Apr-22 | KGS | 1,983.00 | 1,983.00 | 0 | 2 | 793,800 |
| SilverMic Ahmedabad | 31-Aug-22 | KGS | 65,164.00 | 63,900.00 | [1.94] | 8 | 513,605 |
| Menthaoil | 31-Mar-22 | KGS | 981.40 | 988.90 | 0.76 | 1 | 356,004 |
| Gold Guinea | 31-Jan-22 | GRMS | 38,827.00 | 38,840.00 | 0.03 | 2 | 78,238 |
| Gold Petal | 31-Jan-22 | GRMS | 4,810.00 | 4,731.00 | [1.64] | 8 | 38,480 |
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 0.71567 | 0.71726 | -0 | [0.22] |
| ATS | 6.07494 | 6.10355 | [0.03] | [0.47] |
| AUD | 52.5334 | 53.0684 | [0.53] | [1.01] |
| BEF | 2.07222 | 2.08198 | [0.01] | [0.47] |
| CAD | 58.7738 | 59.1092 | [0.34] | [0.57] |
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
||||||
