Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Jun-18 BBL 4,859.00 4,587.00 [5.60] 137,950 64,967,807,800
Gold 05-Jun-18 GRMS 31,474.00 31,200.00 [0.87] 7,702 24,107,124,900
Silver 05-Jul-18 KGS 40,882.00 40,274.00 [1.49] 13,900 16,915,282,530
Copper 29-Jun-18 KGS 469.05 462.30 [1.44] 35,647 16,616,131,000
Zinc 31-May-18 KGS 208.00 206.95 [0.50] 15,591 16,200,179,500
Lead 31-May-18 KGS 170.40 164.45 [3.49] 19,020 15,956,056,000
Crude Oil Mini 19-Jun-18 BBL 4,859.00 4,586.00 [5.62] 249,900 11,776,751,990
Nickel 31-May-18 KGS 1,015.80 994.60 [2.09] 33,278 8,367,944,150
Aluminium 31-May-18 KGS 156.90 152.85 [2.58] 7,605 5,913,798,250
Lead Mini 31-May-18 KGS 170.45 164.45 [3.52] 33,143 5,561,339,550
Zinc Mini 31-May-18 KGS 208.00 206.95 [0.50] 24,864 5,167,686,800
Silver M 29-Jun-18 KGS 40,893.00 40,291.00 [1.47] 20,975 4,256,917,555
Gold 03-Aug-18 GRMS 31,752.00 31,490.00 [0.83] 1,261 3,979,284,000
Copper Mini 29-Jun-18 KGS 469.05 462.35 [1.43] 30,716 3,579,908,475
Gold M 05-Jun-18 GRMS 31,461.00 31,210.00 [0.80] 9,065 2,837,224,820
Nickel Mini 31-May-18 KGS 1,016.00 994.00 [2.17] 25,967 2,612,298,520
Natural Gas 26-Jun-18 mmBtu 203.70 200.80 [1.42] 8,349 2,112,618,250
Alumini 31-May-18 KGS 156.90 152.95 [2.52] 13,201 2,054,290,100
Crude oil 19-Jul-18 BBL 4,866.00 4,600.00 [5.47] 3,517 1,662,084,900
SilverMic Ahmedabad 29-Jun-18 KGS 40,891.00 40,297.00 [1.45] 40,453 1,642,055,225
Cotton 29-Jun-18 BALES 21,320.00 21,480.00 0.75 2,888 1,546,715,250
Lead 29-Jun-18 KGS 171.35 165.40 [3.47] 1,595 1,340,849,500
Cotton 31-May-18 BALES 21,020.00 21,160.00 0.67 2,034 1,073,430,750
Zinc 29-Jun-18 KGS 208.60 207.60 [0.48] 915 954,061,000
Crude Palm Oil 29-Jun-18 KGS 668.50 665.00 [0.52] 1,242 826,649,000
Lead Mini 29-Jun-18 KGS 171.35 165.40 [3.47] 4,347 731,644,800
Aluminium 29-Jun-18 KGS 158.05 154.35 [2.34] 823 645,091,250
Gold M 05-Jul-18 GRMS 31,598.00 31,351.00 [0.78] 1,776 558,245,470
Crude Oil Mini 19-Jul-18 BBL 4,868.00 4,601.00 [5.48] 11,558 546,417,410
Nickel 29-Jun-18 KGS 1,021.20 999.00 [2.17] 1,930 487,532,050
Silver 05-Sep-18 KGS 41,456.00 40,870.00 [1.41] 373 460,238,190
Zinc Mini 29-Jun-18 KGS 208.60 207.65 [0.46] 2,074 432,358,600
Menthaoil 29-Jun-18 KGS 1,158.70 1,135.00 [2.05] 874 359,313,696
Crude Palm Oil 31-May-18 KGS 668.30 665.00 [0.49] 512 341,009,500
Nickel Mini 29-Jun-18 KGS 1,020.20 999.00 [2.08] 2,977 300,590,390
Copper 31-Aug-18 KGS 474.10 467.75 [1.34] 612 288,371,400
Alumini 29-Jun-18 KGS 158.10 154.40 [2.34] 1,587 248,614,750
Cotton 31-Jul-18 BALES 21,550.00 21,680.00 0.60 395 214,196,250
Menthaoil 31-May-18 KGS 1,298.60 1,339.00 3.11 437 209,602,692
Copper Mini 31-Aug-18 KGS 474.15 467.80 [1.34] 1,460 172,033,150
Silver M 31-Aug-18 KGS 41,456.00 40,922.00 [1.29] 810 166,661,465
Cotton 30-Nov-18 BALES 22,260.00 22,390.00 0.58 276 154,049,000
Gold M 03-Aug-18 GRMS 31,744.00 31,506.00 [0.75] 356 112,395,250
SilverMic Ahmedabad 31-Aug-18 KGS 41,446.00 40,912.00 [1.29] 2,447 100,682,014
Cotton 31-Dec-18 BALES 22,200.00 22,300.00 0.45 150 83,389,750
Cotton 31-Oct-18 BALES 22,560.00 22,660.00 0.44 129 72,723,750
Natural Gas 26-Jul-18 mmBtu 205.40 202.60 [1.36] 193 49,298,625
Crude Palm Oil 31-Jul-18 KGS 668.90 666.30 [0.39] 74 49,214,000
Silver 05-Dec-18 KGS 42,123.00 42,064.00 [0.14] 28 35,311,410
Menthaoil 31-Jul-18 KGS 1,161.60 1,138.70 [1.97] 84 34,584,300
Crude oil 20-Aug-18 BBL 4,876.00 4,600.00 [5.66] 46 21,703,400
Crude Oil Mini 20-Aug-18 BBL 4,871.00 4,602.00 [5.52] 424 19,939,830
Gold 05-Oct-18 GRMS 31,834.00 31,730.00 [0.33] 6 19,059,700
Lead 31-Jul-18 KGS 171.50 166.00 [3.21] 14 11,747,500
Gold Petal 29-Jun-18 GRMS 3,142.00 3,126.00 [0.51] 3,443 10,781,223
Lead Mini 31-Jul-18 KGS 171.75 165.65 [3.55] 39 6,540,950
BrassPhy 31-May-18 KGS 360.40 355.20 [1.44] 18 6,480,250
Nickel 31-Jul-18 KGS 1,022.70 1,001.40 [2.08] 25 6,332,975
Cardamom 15-Jun-18 KGS 931.30 911.00 [2.18] 63 5,782,390
Crude oil 19-Oct-18 BBL 4,867.00 4,678.00 [3.88] 12 5,645,500
Gold Guinea 29-Jun-18 GRMS 25,372.00 25,245.00 [0.50] 184 4,653,398
Gold Petal 31-May-18 GRMS 3,115.00 3,104.00 [0.35] 1,407 4,374,450
Crude oil 19-Sep-18 BBL 4,881.00 4,600.00 [5.76] 9 4,262,400
Copper 30-Nov-18 KGS 477.10 474.80 [0.48] 7 3,340,750
Gold 05-Feb-19 GRMS 32,628.00 32,155.00 [1.45] 1 3,215,500
Gold Guinea 31-May-18 GRMS 25,407.00 25,290.00 [0.46] 117 2,962,014
Nickel Mini 31-Jul-18 KGS 1,022.60 1,002.00 [2.01] 28 2,834,650
Crude oil 16-Nov-18 BBL 4,869.00 4,694.00 [3.59] 6 2,824,600
Aluminium 31-Aug-18 KGS 160.50 156.20 [2.68] 3 2,368,000
Aluminium 31-Jul-18 KGS 159.30 155.20 [2.57] 3 2,331,750
Zinc Mini 31-Jul-18 KGS 207.95 207.80 [0.07] 10 2,085,050
Copper Mini 30-Nov-18 KGS 477.05 473.45 [0.75] 15 1,782,737.50
Cardamom 13-Jul-18 KGS 891.60 880.00 [1.30] 20 1,763,780
Silver M 30-Nov-18 KGS 42,112.00 41,640.00 [1.12] 8 1,675,830
Alumini 31-Jul-18 KGS 157.35 154.50 [1.81] 8 1,251,250
Zinc 31-Jul-18 KGS 207.60 208.30 0.34 1 1,041,500
SilverMic Ahmedabad 30-Nov-18 KGS 42,151.00 41,635.00 [1.22] 24 1,004,217
Lead 31-Aug-18 KGS 173.40 169.60 [2.19] 1 848,000
Menthaoil 31-Aug-18 KGS 1,174.30 1,144.00 [2.58] 2 829,440
Gold Petal 31-Jul-18 GRMS 3,149.00 3,133.00 [0.51] 167 524,155
Crude Oil Mini 19-Sep-18 BBL 4,858.00 4,705.00 [3.15] 8 377,930
Silver M 30-Apr-19 KGS 43,618.00 43,152.00 [1.07] 1 215,760
Crude Oil Mini 19-Oct-18 BBL 4,843.00 4,652.00 [3.94] 4 187,560
Gold Guinea 31-Jul-18 GRMS 25,386.00 25,299.00 [0.34] 4 101,547
Crude Oil Mini 16-Nov-18 BBL 4,853.00 4,659.00 [4] 1 46,590
Gold Petal 31-Aug-18 GRMS 3,200.00 3,153.00 [1.47] 13 40,987
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.7562 2.7796 [0.02] [0.84]
ATS 5.7375 5.8164 [0.08] [1.36]
AUD 51.1528 51.7381 [0.59] [1.13]
BEF 1.9571 1.984 [0.03] [1.36]
CAD 52.2393 52.9611 [0.72] [1.36]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27