Live Commodity Market Rates | Commodity Trading Tips

Top Traded Value

MCX NCDEX

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Volume (Nos)	Value (Rs)
Crude oil	19-Nov-19	BBL	3,810.00	3,855.00	1.18	266,208	102,226,551,100
Gold	05-Dec-19	GRMS	37,890.00	37,865.00	[0.07]	11,325	42,904,749,800
Silver	05-Dec-19	KGS	45,431.00	45,228.00	[0.45]	23,315	31,730,147,730
Crude Oil Mini	19-Nov-19	BBL	3,810.00	3,855.00	1.18	623,914	23,968,814,940
Natural Gas	25-Oct-19	mmBtu	158.60	161.40	1.77	112,662	22,685,481,125
Copper	31-Oct-19	KGS	441.15	438.80	[0.53]	14,454	15,894,167,125
Nickel	31-Oct-19	KGS	1,164.60	1,196.50	2.74	44,127	13,033,674,725
Zinc	31-Oct-19	KGS	185.80	184.85	[0.51]	9,735	9,025,570,000
Silver M	29-Nov-19	KGS	45,456.00	45,243.00	[0.47]	34,873	7,913,924,395
Gold M	05-Nov-19	GRMS	37,969.00	38,055.00	0.23	13,841	5,259,493,180
Lead	31-Oct-19	KGS	156.30	155.40	[0.58]	5,327	4,150,516,500
Copper	29-Nov-19	KGS	446.00	443.65	[0.53]	2,453	2,726,733,625
Zinc Mini	31-Oct-19	KGS	185.75	184.80	[0.51]	14,167	2,625,486,400
SilverMic Ahmedabad	29-Nov-19	KGS	45,462.00	45,235.00	[0.50]	54,196	2,459,388,542
Natural Gas	25-Nov-19	mmBtu	173.90	175.00	0.63	9,501	2,082,589,625
Crude Palm Oil	29-Nov-19	KGS	562.40	568.50	1.08	2,749	1,549,965,000
Nickel	29-Nov-19	KGS	1,158.80	1,185.00	2.26	5,270	1,543,367,525
Aluminium	31-Oct-19	KGS	132.50	131.70	[0.60]	2,193	1,447,966,250
Lead Mini	31-Oct-19	KGS	156.25	155.55	[0.45]	9,103	1,418,294,900
Gold M	05-Dec-19	GRMS	37,908.00	37,922.00	0.04	3,378	1,280,213,290
Alumini	31-Oct-19	KGS	132.50	131.85	[0.49]	9,461	1,250,670,400
Gold	05-Feb-20	GRMS	38,151.00	38,165.00	0.04	318	1,213,282,600
Zinc	29-Nov-19	KGS	188.50	187.25	[0.66]	1,108	1,041,457,500
Crude oil	18-Dec-19	BBL	3,824.00	3,869.00	1.18	2,059	794,811,700
Crude Palm Oil	31-Oct-19	KGS	558.70	562.80	0.73	1,343	751,209,700
Crude Oil Mini	18-Dec-19	BBL	3,827.00	3,865.00	0.99	15,741	607,291,670
Cotton	29-Nov-19	BALES	19,260.00	19,250.00	[0.05]	981	470,551,250
Lead	29-Nov-19	KGS	156.95	156.25	[0.45]	600	469,680,500
Silver	05-Mar-20	KGS	46,311.00	46,047.00	[0.57]	314	435,381,150
Aluminium	29-Nov-19	KGS	134.80	134.00	[0.59]	581	390,365,750
Zinc Mini	29-Nov-19	KGS	188.50	187.10	[0.74]	1,333	250,216,100
Menthaoil	31-Oct-19	KGS	1,201.80	1,197.00	[0.40]	529	227,816,532
Cotton	31-Oct-19	BALES	19,470.00	19,450.00	[0.10]	467	226,717,000
Lead Mini	29-Nov-19	KGS	156.85	156.20	[0.41]	1,220	190,931,200
Crude Palm Oil	31-Dec-19	KGS	567.20	570.00	0.49	316	179,149,400
Silver M	28-Feb-20	KGS	46,313.00	46,063.00	[0.54]	661	152,925,830
SilverMic Ahmedabad	28-Feb-20	KGS	46,325.00	46,079.00	[0.53]	2,666	123,269,852
Menthaoil	29-Nov-19	KGS	1,214.80	1,210.00	[0.40]	266	115,723,260
Alumini	29-Nov-19	KGS	134.75	134.00	[0.56]	808	108,549,750
Cotton	31-Dec-19	BALES	19,300.00	19,310.00	0.05	225	108,167,250
Natural Gas	26-Dec-19	mmBtu	184.10	184.60	0.27	437	101,170,000
Kapas	30-Apr-20	KGS	1,096.50	1,085.50	[1]	207	44,897,700
Gold M	03-Jan-20	GRMS	38,012.00	37,967.00	[0.12]	112	42,539,800
Zinc	31-Dec-19	KGS	191.45	189.25	[1.15]	20	19,020,250
Copper	31-Dec-19	KGS	450.20	448.55	[0.37]	13	14,602,875
Gold Petal	31-Oct-19	GRMS	3,825.00	3,822.00	[0.08]	3,645	13,931,478
Gold Guinea	31-Oct-19	GRMS	30,347.00	30,380.00	0.11	292	8,863,449
SilverMic Ahmedabad	30-Apr-20	KGS	46,912.00	46,650.00	[0.56]	146	6,842,122
Gold Petal	29-Nov-19	GRMS	3,808.00	3,808.00	0	1,783	6,787,235
Cardamom	15-Nov-19	KGS	2,539.20	2,437.70	[4]	23	5,623,310
Gold Guinea	29-Nov-19	GRMS	30,419.00	30,400.00	[0.06]	184	5,594,225
Cotton	31-Jan-20	BALES	19,550.00	19,440.00	[0.56]	10	4,855,750
Cotton	28-Feb-20	BALES	19,440.00	19,570.00	0.67	6	2,935,500
Cardamom	13-Dec-19	KGS	2,455.20	2,357.00	[4]	12	2,833,860
Cardamom	15-Jan-20	KGS	2,472.80	2,423.40	[2]	10	2,383,810
Zinc Mini	31-Dec-19	KGS	190.40	189.20	[0.63]	9	1,711,800
Crude oil	17-Jan-20	BBL	3,836.00	3,825.00	[0.29]	3	1,149,500
Cardamom	14-Feb-20	KGS	2,449.40	2,351.50	[4]	2	472,750
Gold Petal	31-Dec-19	GRMS	3,811.00	3,811.00	0	47	179,058

Currency Quotes

Symbol	Curr Value	Prev Value	Change	Chg(%)
ARS	1.2243	1.225	-0	[0.06]
ATS	5.7286	5.7205	0.01	0.14
AUD	48.3337	48.0428	0.29	0.61
BEF	1.954	1.9513	0	0.14
CAD	53.9058	53.9445	[0.04]	[0.07]

Exchange Circulars

MCX NCDEX

Commodity News

Pre-session Mid-session End-session

Economic Buzz: Japan Posts Y123.0 Billio

capital market / 09:36, Oct 22, 2019

Base Metals Preview: Copper Hits Six Wee

Precious Metals Preview: COMEX Gold Unde

Energy Preview: Heavy Losses In Natural

Economic Buzz: Japan All Industry Activi

Top 5 tax savings options other than Section 80C in 2019

If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...

16 Jun 2019
With GDP growth at 20-Quarter low, what will be the budget like?

,
16 Jun 2019
What is the way forward for PSU banks with falling bad loans?

,
14 Jun 2019
Pension Planning: An efficient tax saving investment

,
11 Jun 2019

Calendar

Mon	Tue	Wed	Thu	Fri	Sat	Sun
21	22	23	24	25	26	27

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Volume (Nos)	Value (Rs)
Soyabean	20-Nov-19	Rs./Quintal	3,737.00	3,715.00	[0.59]	38,970	144,773,550
Chana - Bikaner	20-Nov-19	Rs./Quintal	4,456.00	4,512.00	1.26	27,740	125,162,880
Cotton Seed OilCake	20-Dec-19	Rs./Quintal	2,269.00	2,215.00	[2.38]	51,400	113,851,000
Guarseed10	20-Nov-19	Rs./Quintal	3,950.00	3,946.00	[0.10]	25,270	99,715,420
Soyabean	20-Dec-19	Rs./Quintal	3,768.00	3,742.00	[0.69]	23,440	87,712,480
Rape Mustard Seed	20-Nov-19	Rs./Quintal	4,141.00	4,205.00	1.55	19,190	80,693,950
Guar Gum5	20-Nov-19	Rs./Quintal	7,333.00	7,355.00	0.30	7,980	58,692,900
Castor	20-Nov-19	Rs./Quintal	4,502.00	4,440.00	[1.38]	10,285	45,665,400
Coriander	20-Nov-19	Rs./Quintal	6,152.00	6,090.00	[1.01]	7,160	43,604,400
Chana - Bikaner	20-Dec-19	Rs./Quintal	4,460.00	4,495.00	0.78	9,370	42,118,150
Guar Gum5	20-Dec-19	Rs./Quintal	7,441.00	7,465.00	0.32	4,605	34,376,325
Cotton Seed OilCake	20-Jan-20	Rs./Quintal	2,178.00	2,138.00	[1.84]	13,150	28,114,700
Turmeric	20-Nov-19	Rs/Quintal	5,770.00	5,938.00	2.91	3,930	23,336,340
Jeera	20-Nov-19	Rs./Quintal	16,205.00	16,430.00	1.39	1,416	23,264,880
Rape Mustard Seed	20-Dec-19	Rs./Quintal	4,165.00	4,225.00	1.44	5,090	21,505,250
Guarseed10	20-Dec-19	Rs./Quintal	4,000.50	3,997.00	[0.09]	4,860	19,425,420
Turmeric	20-Dec-19	Rs/Quintal	5,722.00	5,946.00	3.91	2,280	13,556,880
Coriander	20-Dec-19	Rs./Quintal	6,215.00	6,175.00	[0.64]	1,940	11,979,500
Soyabean	20-Jan-20	Rs./Quintal	3,805.00	3,788.00	[0.45]	2,810	10,644,280
Castor	20-Dec-19	Rs./Quintal	4,566.00	4,508.00	[1.27]	2,315	10,436,020
Refined Soy Oil	20-Nov-19	Rs./10 Kg.	755.85	756.00	0.02	11,510	8,701,560
Jeera	20-Dec-19	Rs./Quintal	16,075.00	16,255.00	1.12	363	5,900,565
Chana - Bikaner	20-Jan-20	Rs./Quintal	4,494.00	4,476.00	[0.40]	870	3,894,120
Cotton Seed OilCake	20-Feb-20	Rs./Quintal	2,181.50	2,147.00	[1.58]	1,180	2,533,460
Refined Soy Oil	20-Dec-19	Rs./10 Kg.	757.25	756.70	[0.07]	3,190	2,413,873
Kapas	30-Apr-20	Rs./20 Kg.	1,099.00	1,084.50	[1.32]	2,040	2,212,380
Soyabean	20-Feb-20	Rs./Quintal	3,849.00	3,827.00	[0.57]	440	1,683,880
Soyabean	20-Mar-20	Rs./Quintal	0.00	3,850.00	0	190	731,500
Castor	20-Jan-20	Rs./Quintal	4,608.00	4,566.00	[0.91]	80	365,280
Wheat Faq	20-Nov-19	Rs./Quintal	2,170.00	2,151.00	[0.88]	50	107,550
Cotton Seed OilCake	20-Mar-20	Rs./Quintal	2,193.00	2,165.00	[1.28]	30	64,950
Turmeric	20-Apr-20	Rs/Quintal	0.00	6,354.00	0	10	63,540
Castor	20-Feb-20	Rs./Quintal	0.00	4,550.00	0	10	45,500
Refined Soy Oil	20-Jan-20	Rs./10 Kg.	758.65	756.20	[0.32]	20	15,124

IIFL Market Update

Today's Top Gainer

Today's Top Loser

IIFL Derivatives Market Update

Long Build Up

Long Unwinding

Short Covering

Short Build Up

Research Reports

Top 5 tax savings options other than Section 80C in 2019

Success!

Your Password has been reset

SYMBOL	CMP	Chg (%)

SYMBOL	CMP	Chg (%)