Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude Oil Mini 16-Feb-18 10 BBL 4,044.00 4,085.00 1.01 17,323 707,633,630
Crude oil 16-Feb-18 100 BBL 4,045.00 4,084.00 0.96 9,644 3,939,835,400
Nickel 31-Jan-18 250 KGS 811.10 805.60 [0.68] 6,249 1,258,378,900
Copper 28-Feb-18 1 KGS 452.60 451.70 [0.20] 5,912 2,669,398,450
Natural Gas 25-Jan-18 1250 mmBtu 206.20 207.70 0.73 5,775 1,501,678,750
Nickel Mini 31-Jan-18 100 KGS 811.10 805.40 [0.70] 5,249 422,803,030
Copper Mini 28-Feb-18 250 KGS 452.60 451.60 [0.22] 4,052 457,365,062.50
SilverMic Ahmedabad 28-Feb-18 1 KGS 39,002.00 39,007.00 0.01 3,885 151,646,550
Zinc Mini 31-Jan-18 1 KGS 219.85 219.35 [0.23] 3,477 762,809,850
Zinc 31-Jan-18 5 KGS 219.90 219.40 [0.23] 2,757 3,024,228,750
Lead Mini 31-Jan-18 1 KGS 167.25 166.85 [0.24] 2,345 391,102,700
Alumini 31-Jan-18 1 KGS 143.50 142.70 [0.56] 2,220 316,966,300
Silver M 28-Feb-18 5 KGS 39,001.00 39,015.00 0.04 1,685 328,859,555
Silver 05-Mar-18 30 KGS 38,979.00 38,988.00 0.02 1,623 1,899,184,560
Gold M 05-Feb-18 100 GRMS 29,806.00 29,846.00 0.13 1,425 425,707,820
Aluminium 31-Jan-18 5 KGS 143.55 142.75 [0.56] 1,309 934,544,250
Lead 31-Jan-18 5 KGS 167.25 166.80 [0.27] 1,285 1,071,463,250
Gold 05-Feb-18 1 GRMS 29,834.00 29,871.00 0.12 876 2,618,405,500
Natural Gas 23-Feb-18 1250 mmBtu 188.80 190.30 0.79 772 183,767,125
Crude Oil Mini 19-Mar-18 10 BBL 4,047.00 4,085.00 0.94 698 28,518,190
Nickel 28-Feb-18 250 KGS 815.80 809.80 [0.74] 577 117,068,025
Nickel Mini 28-Feb-18 100 KGS 816.20 811.00 [0.64] 554 44,917,730
Menthaoil 31-Jan-18 360 KGS 1,507.00 1,485.00 [1.46] 462 247,709,412
Gold Petal 31-Jan-18 1 GRMS 2,965.00 2,970.00 0.17 310 920,552
Menthaoil 28-Feb-18 360 KGS 1,526.40 1,505.70 [1.36] 293 159,129,900
Crude Palm Oil 28-Feb-18 10 KGS 557.70 557.40 [0.05] 270 150,444,500
Alumini 28-Feb-18 1 KGS 143.55 142.90 [0.45] 251 35,880,800
Gold Petal 28-Feb-18 1 GRMS 2,961.00 2,967.00 0.20 237 703,004
Aluminium 28-Feb-18 5 KGS 143.60 142.90 [0.49] 227 162,299,500
Zinc Mini 28-Feb-18 1 KGS 219.15 218.55 [0.27] 227 49,660,850
Lead Mini 28-Feb-18 1 KGS 167.45 167.00 [0.27] 205 34,248,700
Gold M 05-Mar-18 100 GRMS 29,758.00 29,792.00 0.11 197 58,734,860
Crude oil 19-Mar-18 100 BBL 4,047.00 4,087.00 0.99 189 77,225,000
SilverMic Ahmedabad 30-Apr-18 1 KGS 39,552.00 39,541.00 [0.03] 166 6,568,245
Copper Mini 30-Apr-18 250 KGS 456.65 455.60 [0.23] 148 16,849,012.50
Cotton 28-Feb-18 25 BALES 21,020.00 21,040.00 0.10 146 76,853,500
Crude Palm Oil 31-Jan-18 10 KGS 553.80 553.00 [0.14] 130 71,956,800
Cotton 31-Jan-18 25 BALES 20,810.00 20,830.00 0.10 110 57,316,750
Menthaoil 28-Mar-18 360 KGS 1,544.50 1,526.00 [1.20] 102 56,207,880
Zinc 28-Feb-18 5 KGS 219.20 218.65 [0.25] 79 86,405,750
Natural Gas 26-Mar-18 1250 mmBtu 180.50 181.40 0.50 71 16,100,375
Copper 30-Apr-18 1 KGS 456.50 455.20 [0.28] 67 30,475,600
Silver M 30-Apr-18 5 KGS 39,531.00 39,540.00 0.02 65 12,865,240
Lead 28-Feb-18 5 KGS 167.50 167.00 [0.30] 58 48,455,000
Crude Palm Oil 28-Mar-18 10 KGS 560.70 560.00 [0.12] 50 28,003,200
Gold 05-Apr-18 1 GRMS 29,817.00 29,840.00 0.08 36 107,485,000
Gold Guinea 31-Jan-18 8 GRMS 23,972.00 24,029.00 0.24 33 792,640
Menthaoil 30-Apr-18 360 KGS 1,568.00 1,545.50 [1.43] 24 13,350,708
Gold M 05-Apr-18 100 GRMS 29,795.00 29,845.00 0.17 19 5,674,300
Cotton 30-Mar-18 25 BALES 21,230.00 21,240.00 0.05 14 7,438,500
Silver 04-May-18 30 KGS 39,514.00 39,490.00 [0.06] 12 14,227,200
Gold 05-Jun-18 1 GRMS 29,951.00 29,973.00 0.07 11 32,977,800
Gold Guinea 28-Feb-18 8 GRMS 23,826.00 23,865.00 0.16 9 214,709
Crude Oil Mini 19-Apr-18 10 BBL 4,062.00 4,088.00 0.64 8 326,960
Crude oil 19-Apr-18 100 BBL 4,057.00 4,084.00 0.67 3 1,225,300
Copper Mini 29-Jun-18 250 KGS 459.85 458.50 [0.29] 3 344,225
Aluminium 30-Mar-18 5 KGS 142.90 143.65 0.52 2 1,436,500
Nickel Mini 30-Mar-18 100 KGS 823.70 816.40 [0.89] 2 163,400
Nickel 30-Mar-18 250 KGS 820.90 817.00 [0.48] 1 204,250
Nickel 30-Apr-18 250 KGS 827.30 817.30 [1.21] 1 204,325
Zinc Mini 30-Mar-18 1 KGS 218.55 218.25 [0.14] 1 218,250
Cardamom 15-Feb-18 100 KGS 1,147.10 1,142.00 [0.44] 1 114,200
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.3359 63.8462 [60.51] [94.78]
ATS 5.6894 5.6697 0.02 0.35
AUD 51.0641 51.045 0.02 0.04
BEF 1.9407 1.934 0.01 0.35
CAD 51.2559 51.1056 0.15 0.29
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28