Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Feb-20 100 BBL 3,808.00 3,859.00 1.34 56,937 21,973,494,500
Natural Gas 25-Feb-20 1250 mmBtu 137.40 136.30 [0.80] 26,723 4,564,012,375
SilverMic Ahmedabad 28-Feb-20 1 KGS 45,493.00 45,544.00 0.11 18,641 847,823,544
Zinc Mini 28-Feb-20 1 KGS 178.75 177.55 [0.67] 11,426 2,040,148,000
Silver M 28-Feb-20 5 KGS 45,494.00 45,541.00 0.10 9,608 2,185,219,755
Nickel 28-Feb-20 1500 KGS 931.90 934.50 0.28 5,841 8,211,723,300
Silver 05-Mar-20 30 KGS 45,474.00 45,522.00 0.11 5,461 7,449,396,600
Copper 28-Feb-20 2500 KGS 432.85 431.90 [0.22] 4,925 5,335,930,875
Gold 05-Feb-20 1 GRMS 40,242.00 40,240.00 -0 4,578 18,387,757,000
Gold M 05-Feb-20 100 GRMS 40,200.00 40,184.00 [0.04] 3,724 1,494,449,090
Lead Mini 28-Feb-20 1 KGS 148.70 148.15 [0.37] 2,919 433,490,400
Gold 03-Apr-20 1 GRMS 40,373.00 40,345.00 [0.07] 2,535 10,210,376,100
Gold M 05-Mar-20 100 GRMS 40,263.00 40,231.00 [0.08] 2,107 846,469,260
Gold Petal 28-Feb-20 1 GRMS 3,990.00 3,992.00 0.05 1,966 7,837,985
Crude Palm Oil 28-Feb-20 10 KGS 753.40 765.00 1.54 1,884 1,450,825,900
Alumini 28-Feb-20 1 KGS 140.15 140.20 0.04 1,767 248,148,900
SilverMic Ahmedabad 30-Apr-20 1 KGS 46,080.00 46,095.00 0.03 1,763 81,184,530
Crude oil 19-Mar-20 100 BBL 3,830.00 3,877.00 1.23 1,307 506,783,900
Gold 05-Jun-20 1 GRMS 40,403.00 40,370.00 [0.08] 919 3,704,178,000
Cotton 28-Feb-20 25 BALES 19,490.00 19,620.00 0.67 816 400,926,500
Cotton Ref 28-Feb-20 25 Candy 40,730.00 41,010.00 0.69 816 0
Natural Gas 26-Mar-20 1250 mmBtu 140.30 139.30 [0.71] 459 80,078,375
Silver M 30-Apr-20 5 KGS 46,074.00 46,091.00 0.04 436 100,389,870
Crude Palm Oil 31-Jan-20 10 KGS 770.70 785.00 1.86 339 266,041,100
Menthaoil 28-Feb-20 360 KGS 1,209.70 1,206.60 [0.26] 298 129,475,584
Gold Guinea 28-Feb-20 8 GRMS 32,028.00 32,085.00 0.18 239 7,647,199
Gold M 03-Apr-20 100 GRMS 40,341.00 40,310.00 [0.08] 232 93,358,740
Crude Palm Oil 31-Mar-20 10 KGS 749.70 760.40 1.43 206 157,695,100
Silver 05-May-20 30 KGS 46,040.00 46,050.00 0.02 205 282,871,380
Gold Petal 31-Mar-20 1 GRMS 4,007.00 4,002.00 [0.12] 192 768,034
Cotton 31-Mar-20 25 BALES 19,750.00 19,910.00 0.81 179 89,179,500
Zinc Mini 31-Mar-20 1 KGS 179.20 178.10 [0.61] 149 26,662,650
Zinc Mini 31-Jan-20 1 KGS 177.35 177.30 [0.03] 147 26,127,750
Kapas 30-Apr-20 4 KGS 1,086.00 1,092.00 0.55 88 19,233,500
Alumini 31-Jan-20 1 KGS 147.55 146.55 [0.68] 78 11,403,850
Cotton 31-Jan-20 25 BALES 19,210.00 19,350.00 0.73 75 36,332,000
Copper 31-Mar-20 2500 KGS 433.10 432.55 [0.13] 64 69,371,875
Alumini 31-Mar-20 1 KGS 140.60 140.50 [0.07] 54 7,596,700
Nickel 31-Mar-20 1500 KGS 932.40 934.30 0.20 42 59,043,750
Copper 31-Jan-20 2500 KGS 437.60 436.00 [0.37] 28 30,579,625
Gold Petal 31-Jan-20 1 GRMS 4,003.00 4,000.00 [0.07] 25 100,000
Cardamom 13-Mar-20 100 KGS 3,925.40 3,911.20 [0.36] 14 5,521,660
Cotton 30-Apr-20 25 BALES 19,820.00 20,210.00 1.97 13 6,568,250
Cotton Ref 30-Apr-20 25 Candy 41,420.00 42,240.00 1.98 13 0
Gold Guinea 31-Mar-20 8 GRMS 32,094.00 32,160.00 0.21 13 416,708
SilverMic Ahmedabad 30-Jun-20 1 KGS 46,808.00 46,750.00 [0.12] 12 559,897
Gold Guinea 31-Jan-20 8 GRMS 32,158.00 32,067.00 [0.28] 10 321,351
Lead Mini 31-Mar-20 1 KGS 149.40 148.85 [0.37] 7 1,042,900
Crude Palm Oil 30-Apr-20 10 KGS 750.70 761.00 1.37 7 5,339,500
Menthaoil 31-Mar-20 360 KGS 1,224.60 1,216.00 [0.70] 6 2,636,856
Lead 29-May-20 1 KGS 152.05 151.00 [0.69] 4 604,250
Nickel 31-Jan-20 1500 KGS 938.90 950.00 1.18 3 4,276,050
Lead Mini 31-Jan-20 1 KGS 147.10 146.00 [0.75] 2 293,850
Menthaoil 31-Jan-20 360 KGS 1,208.80 1,195.00 [1.14] 2 862,308
Crude oil 20-Apr-20 100 BBL 3,818.00 3,889.00 1.86 2 777,900
Cardamom 14-Feb-20 100 KGS 3,953.20 4,001.00 1.21 1 400,100
SilverMic Ahmedabad 31-Aug-20 1 KGS 47,835.00 47,011.00 [1.72] 1 47,011
Zinc 29-May-20 1 KGS 181.35 182.20 0.47 1 182,200
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.1875 1.1849 0 0.22
ATS 5.7138 5.6969 0.02 0.30
AUD 48.3507 48.5223 [0.17] [0.35]
BEF 1.949 1.9432 0.01 0.30
CAD 54.1311 54.0771 0.05 0.10
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02