• Equity F&O

Get Quote

Long Build Up

Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
BAJFINANCE 4840500.00 4979500.00 2.9 2519.00 1.30 217.2
APOLLOTYRE 7935000.00 8157000.00 2.8 276.00 2.40 21.4
OIL 2855160.00 2929938.00 2.6 210.30 0.20 26.7
JUSTDIAL 4088000.00 4162200.00 1.8 587.65 2.40 15.3
JETAIRWAYS 5786400.00 5865600.00 1.4 310.70 0.50 137.9
NATIONALUM 49224000.00 49288000.00 0.1 59.60 1.60 46.6
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
BOSCHLTD 390.00 1170.00 200 17837.00 0.20 385.7
AXISBANK 1977600.00 5824800.00 194.5 531.00 0.40 173
CAPF 119200.00 272800.00 128.9 490.50 0.10 211.8
MRF 780.00 1720.00 120.5 74919.75 0.80 150
JUSTDIAL 154000.00 292600.00 90 588.85 2.60 261.3
JETAIRWAYS 232800.00 440400.00 89.2 310.90 0.30 500
TORNTPOWER 252000.00 468000.00 85.7 223.60 0.50 83.9
BAJFINANCE 258000.00 475000.00 84.1 2529.95 1.30 300
REPCOHOME 27900.00 51300.00 83.9 583.90 1.70 139.1
TV18BRDCST 6664000.00 12180500.00 82.8 45.30 0.30 302.5
BRITANNIA 38200.00 63200.00 65.5 6389.50 0.00 62.7
CENTURYTEX 93500.00 154000.00 64.7 884.00 2.60 62.4
IFCI 10075000.00 15675000.00 55.6 15.10 1.00 127.2
CHENNPETRO 331500.00 513000.00 54.8 259.70 0.40 754.4
UBL 143500.00 219100.00 52.7 1120.60 0.40 48.1
KTKBANK 1359000.00 2043000.00 50.3 110.30 0.20 53.9
CGPOWER 1752000.00 2628000.00 50 59.00 1.30 3.3
NMDC 1992000.00 2988000.00 50 96.30 0.60 48.5
KSCL 235500.00 348000.00 47.8 564.35 3.50 26.6
WIPRO 1022400.00 1500000.00 46.7 288.75 0.70 202.3
VEDL 2003750.00 2894500.00 44.5 209.75 2.20 72
MFSL 85200.00 122400.00 43.7 445.80 1.80 69.7
RELINFRA 717600.00 1008800.00 40.6 380.60 0.30 53.6
INDIACEM 1526000.00 2121000.00 39 99.90 0.30 38.3
BANKBARODA 4060000.00 5568000.00 37.1 120.40 1.50 89.4
OIL 220935.00 302511.00 36.9 211.20 0.50 22.9
NATIONALUM 4152000.00 5680000.00 36.8 59.55 1.50 90.3
CEATLTD 56000.00 76300.00 36.3 1272.80 1.20 43.1
VGUARD 402000.00 546000.00 35.8 185.95 2.30 35.1
INDIANB 166000.00 224000.00 34.9 327.50 0.40 139.5
JSWSTEEL 1509000.00 2028000.00 34.4 306.25 2.70 80.5
HINDZINC 812800.00 1081600.00 33.1 268.80 0.60 153
YESBANK 2555000.00 3361750.00 31.6 393.75 1.90 81.5
SOUTHBANK 10041720.00 13057550.00 30 21.95 0.50 48
CANBK 808000.00 1040000.00 28.7 234.10 2.10 40.2
COLPAL 37100.00 47600.00 28.3 1129.85 1.50 37.5
HAVELLS 104000.00 132000.00 26.9 567.00 0.70 343.9
RECLTD 3936000.00 4944000.00 25.6 92.50 0.80 31.8
NBCC 2304000.00 2844000.00 23.4 64.20 3.20 65.5
GLENMARK 228000.00 279000.00 22.4 561.80 0.70 7.8
MCDOWELL-N 546250.00 661250.00 21.1 566.30 1.20 32
PFC 4614000.00 5544000.00 20.2 71.50 1.90 4.9
ITC 4540800.00 5443200.00 19.9 274.75 1.70 61.4
CESC 156750.00 187550.00 19.7 893.00 0.30 116.7
LICHSGFIN 751300.00 895400.00 19.2 512.40 0.10 27.3
GODREJIND 274500.00 327000.00 19.1 600.05 0.30 41.1
RELIANCE 8695000.00 10245000.00 17.8 1119.10 2.00 86.4
BATAINDIA 250800.00 287100.00 14.5 833.40 0.10 84.6
SBIN 8853000.00 10047000.00 13.5 262.25 0.60 15.5
IDBI 7770000.00 8790000.00 13.1 57.20 0.30 107.2
SUZLON 50400000.00 56835000.00 12.8 7.10 0.70 7.2
APOLLOTYRE 669000.00 750000.00 12.1 274.00 1.80 46.1
IGL 277750.00 308000.00 10.9 275.35 2.60 101.9
MANAPPURAM 774000.00 852000.00 10.1 100.70 0.20 31.9
TITAN 4632000.00 4953750.00 7 872.05 2.80 173.1
IDFC 15985200.00 17041200.00 6.6 44.20 0.50 43.6
PVR 103200.00 110000.00 6.6 1151.15 3.70 41.1
BHARTIARTL 22382200.00 23633400.00 5.6 343.80 2.50 21.1
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
BAJFINANCE 1500.00 5000.00 233.3 2530.65 0.70 2500
M&M 1000.00 3000.00 200 920.00 0.90 300
NATIONALUM 200000.00 368000.00 84 59.85 2.70 68.8
ONGC 176250.00 292500.00 66 161.70 0.50 82.4
YESBANK 87500.00 119000.00 36 395.25 1.80 107.1
VEDL 52500.00 61250.00 16.7 210.25 2.10 25
ITC 60000.00 67200.00 12 275.50 1.50 100
TITAN 34500.00 35250.00 2.2 872.40 2.70 33.3

Long Unwinding

Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
MINDTREE 5222400.00 4473600.00 [14.3] 975.95 [8.4] 176.7
TATAELXSI 1512000.00 1354400.00 [10.4] 1383.00 [2.7] 9.3
BIOCON 9121500.00 8452800.00 [7.3] 572.15 [2.1] 49.1
TCS 10869000.00 10241000.00 [5.8] 1988.00 [0.8] 5
PCJEWELLER 9346500.00 8830500.00 [5.5] 71.60 [8.4] 7.1
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
No record found.
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
No record found.

Short Covering

Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
TV18BRDCST 54315000.00 48093000.00 [11.5] 45.00 0.2 74.3
BANKINDIA 24480000.00 21858000.00 [10.7] 83.50 5.4 17.6
CANBK 12872000.00 11776000.00 [8.5] 233.00 2 22.1
KSCL 1578000.00 1450500.00 [8.1] 564.50 3.4 25.6
TORNTPOWER 1641000.00 1533000.00 [6.6] 222.60 0.5 51.3
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
SHREECEM 4450.00 4200.00 [5.6] 16375.85 2.8 126.7
BALKRISIND 52800.00 52000.00 [1.5] 1160.80 0.9 86.2
ADANIENT 3052000.00 3040000.00 [0.4] 154.50 7.6 70.7
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
No record found.

Short Build Up

Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
HINDALCO 35164500.00 38461500.00 9.4 200.05 [5.7] 210.8
BALRAMCHIN 11452000.00 11970000.00 4.5 62.30 [3.0] 22.3
MANAPPURAM 16962000.00 17526000.00 3.3 100.40 [0.1] 229.9
SRTRANSFIN 4292400.00 4405200.00 2.6 1181.00 [4.7] 12.9
JISLJALEQS 40374000.00 40896000.00 1.3 73.70 [6.5] 36.5
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
MINDTREE 168000.00 652800.00 288.6 980.75 [8.1] 512.4
HINDALCO 1127000.00 3430000.00 204.4 200.90 [5.7] 645.1
MGL 114000.00 306000.00 168.4 822.75 [0.5] 239.8
TECHM 433200.00 1088400.00 151.3 633.35 [0.6] 201.6
BHARATFIN 80500.00 196500.00 144.1 1157.70 [0.3] 129.3
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%)
LT 7500.00 68250.00 810 1259.70 [2.5] 1760
SREINFRA 7000.00 28000.00 300 60.40 [2.7] 200
CHOLAFIN 500.00 2000.00 300 1506.90 [1.2] 200
KOTAKBANK 2400.00 8000.00 233.3 1359.00 [4.0] 1000
HINDALCO 24500.00 80500.00 228.6 201.00 [6.5] 1050

Derivatives Dashboard

Select Expiry date
Select Expiry date
 
Indian Equities News
Latest

Markets indicating a negative opening; Rupee hits life-time low

India Infoline News Service / 08:02, Jul 20, 2018

Volatility in the markets continued to persist with selling pressure witnessed in the markets at higher levels.