F&O Overview

02 June , 2023 | 01:58 PM

Scrip	Spot	Future	Premium(%)
UBL	1,450.00	1,450.70	0.05%
EICHERMOT	3,682.65	3,684.55	0.05%
INDIAMART	5,714.00	5,717.00	0.05%
DEEPAKNTR	2,080.05	2,081.20	0.06%
TCS	3,309.00	3,312.05	0.09%

Scrip	Spot	Future	Premium(%)
TATACHEM	972.50	952.65	-2.04%
TATACOMM	1,370.65	1,357.05	-0.99%
VEDL	279.90	277.15	-0.98%
IDFCFIRSTB	73.00	72.40	-0.82%
TVSMOTOR	1,298.00	1,289.90	-0.62%

Expiry Date:

No Record Found

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
15975	0	0.00	1775	0.00	8500	-	-	-	-	-
4050	0	0.00	3103	0.00	9500	0.00	361.45	0.0	0	0
-	-	-	-	-	10000	0.00	1.1	0.0	0	91000
-	-	-	-	-	10500	0.00	3.05	0.0	0	150225
-	-	-	-	-	10700	0.00	400	0.0	0	0
33375	0	0.00	7558.25	0.00	11000	-30.00	1.4	0.06	200	338275
-	-	-	-	-	11500	0.00	2	0.0	0	50
-	-	-	-	-	11900	0.00	3.05	0.0	0	500
-	-	-	-	-	12000	-10.00	1.8	16.22	300	2150
-	-	-	-	-	12100	0.00	3.1	0.0	0	3075

Expiry Date:

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	42,900	2	6,150 (246.48%)	+ 1224.3 (17.64%)
BANKNIFTY	42,800	6	16,350 (193.27%)	+ 1326.35 (20.68%)
BANKNIFTY	44,700	629	1,534,900 (143.93%)	+ 60 (4.62%)
BANKNIFTY	44,600	431	1,049,375 (143.28%)	+ 79.65 (9.41%)
BANKNIFTY	44,100	1,143	2,683,075 (134.70%)	+ 267 (24.77%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	17,400	24	23,950 (-0.21%)	+ 1130 (1.30%)
NIFTY	17,900	81	80,950 (-0.49%)	+ 708.55 (13.91%)
NIFTY	17,600	95	94,350 (-0.63%)	+ 1003.7 (8.33%)
NIFTY	17,800	75	73,950 (-1.07%)	+ 800.3 (11.18%)
NIFTY	17,450	5	4,500 (-1.10%)	+ 1155.35 (9.00%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	19,950	5	364,100 (6,642.59%)
NIFTY	19,850	8	252,050 (3,238.41%)
NIFTY	19,650	30	734,350 (2,311.66%)
NIFTY	19,750	16	322,400 (1,973.31%)
NIFTY	20,050	16	177,050 (1,010.03%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	17,450	28	229,600 (721.47%)	+ 2 (5.26%)
BANKNIFTY	37,000	35	234,500 (567.14%)	+ 2.9 (3.57%)
BANKNIFTY	36,500	273	1,289,700 (372.46%)	+ 2.7 (3.85%)
NIFTY	19,250	400	500 (25.00%)	+ 651.7 (14.99%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	19,500	4	3,900 (-1.27%)
NIFTY	19,050	3	1,600 (-38.46%)

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	16,850	2	44,000 (1,813.04%)
NIFTY	16,950	3	40,900 (1,085.51%)
BANKNIFTY	37,500	8	75,975 (809.88%)
NIFTY	16,750	7	60,300 (800.00%)
BANKNIFTY	44,100	295	1,660,825 (463.56%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	43,700	+ 520.2 (27.72%)
NIFTY	18,450	+ 180.55 (26.79%)
BANKNIFTY	43,800	+ 447.55 (26.52%)
BANKNIFTY	43,600	+ 599 (26.32%)
NIFTY	18,500	+ 143.25 (25.55%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	50,000	2.45 (-34.67%)
NIFTY	20,100	0.80 (-40.74%)
NIFTY	19,950	0.95 (-42.42%)
NIFTY	20,000	0.80 (-44.83%)
NIFTY	20,050	0.95 (-45.71%)

Options	Strike Price	Price(%Chg)
NIFTY	19,250	+ 651.7 (14.99%)
NIFTY	17,450	+ 2 (5.26%)
BANKNIFTY	36,500	+ 2.7 (3.85%)
BANKNIFTY	37,000	+ 2.9 (3.57%)

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	18,600	81.55	11,938	95.30%	145,739	10,796,323
NIFTY	19,500	1.55	9,445	45.93%	21,895	37,221
NIFTY	18,500	143.25	9,086	57.91%	108,818	13,703,482
NIFTY	18,700	39.35	7,394	73.25%	77,868	2,863,201
BANKNIFTY	44,000	317.8	6,024	58.02%	94,731	28,432,660

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	18,500	49.35	14,656	164.91%	154,789	10,551,949
NIFTY	18,600	86.75	7,988	237.18%	89,077	9,789,535
BANKNIFTY	44,000	226.75	5,977	155.26%	88,007	23,455,626
NIFTY	18,400	26.7	4,978	68.61%	76,627	2,899,568
NIFTY	18,550	65.95	4,754	429.19%	90,725	7,723,415

Put Call Ratio
08 June , 2023 | 12:00 AM

Note : Put/Call contract in thousand

Script Name	Put	Call	Ratio
BANKNIFTY	40,719	45,943	0.89
NIFTY	86,828	104,975	0.83

F&O Overview

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Buy

135.90

Sell

12,999.90

-2,026.87

Market Strategy

IIFL Customer Care Number

IIFL Securities Support Whatsapp Number

Download The App Now

IIFL Customer Care Number

IIFL Securities Support Whatsapp Number

Download The App Now