Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,000 | 40.15 | 11,246,900 | 201.263% | 128,863 | 9,003,651 |
NIFTY | 22,500 | 2.55 | 9,681,150 | 62.771% | 65,633 | 264,502 |
NIFTY | 22,200 | 11.3 | 7,998,700 | 56.631% | 81,775 | 1,890,631 |
NIFTY | 22,300 | 6.15 | 6,704,200 | 75.765% | 74,595 | 940,641 |
NIFTY | 23,000 | 1.3 | 6,658,550 | 8.817% | 36,236 | 44,570 |
NIFTY | 22,100 | 21.7 | 6,562,600 | 85.589% | 80,307 | 3,299,813 |
NIFTY | 21,900 | 70.25 | 6,304,550 | 905.831% | 118,164 | 12,359,949 |
NIFTY | 22,400 | 3.8 | 5,546,150 | 39.069% | 57,296 | 403,934 |
NIFTY | 22,600 | 2.05 | 5,477,050 | 25.168% | 39,706 | 103,632 |
NIFTY | 22,800 | 1.45 | 5,378,400 | 11.34% | 30,153 | 45,230 |
NIFTY | 22,700 | 1.7 | 4,813,050 | -4.639% | 34,357 | 64,935 |
NIFTY | 22,450 | 3 | 3,965,950 | 165.432% | 38,350 | 194,816 |
NIFTY | 21,950 | 53.55 | 3,927,300 | 493.921% | 69,297 | 6,237,405 |
NIFTY | 23,500 | 1.15 | 3,760,900 | 19.006% | 16,185 | 12,786 |
NIFTY | 22,150 | 16 | 3,616,000 | 84.862% | 45,411 | 1,421,374 |
NIFTY | 22,900 | 1.35 | 3,493,150 | -10.235% | 15,641 | 21,272 |
NIFTY | 21,850 | 90.05 | 3,317,150 | 1,525.257% | 71,373 | 8,606,211 |
NIFTY | 22,050 | 29.7 | 3,224,100 | 74.408% | 48,288 | 2,593,559 |
NIFTY | 22,550 | 2.2 | 3,174,700 | 66.612% | 36,830 | 117,487 |
NIFTY | 21,800 | 114.95 | 3,008,300 | 717.917% | 64,864 | 9,431,874 |
NIFTY | 22,350 | 4.6 | 2,888,000 | 31.371% | 50,438 | 466,045 |
NIFTY | 22,250 | 8.15 | 2,810,250 | 7.811% | 47,646 | 805,695 |
NIFTY | 22,650 | 1.85 | 2,494,050 | 12.578% | 20,185 | 45,012 |
NIFTY | 24,000 | 1.05 | 2,192,050 | -1.92% | 5,040 | 3,931 |
NIFTY | 22,750 | 1.5 | 2,031,950 | -31.578% | 11,855 | 19,443 |
NIFTY | 22,850 | 1.35 | 1,738,650 | 28.446% | 8,163 | 11,347 |
NIFTY | 23,200 | 1.25 | 1,565,350 | -13.66% | 10,669 | 10,669 |
NIFTY | 23,100 | 1.25 | 1,476,600 | -9.892% | 10,194 | 11,316 |
NIFTY | 22,950 | 1.35 | 1,062,750 | 4.033% | 3,869 | 4,991 |
NIFTY | 24,200 | 0.95 | 984,900 | 42.388% | 1,399 | 1,091 |
NIFTY | 23,300 | 1.1 | 955,400 | -23.347% | 6,295 | 5,980 |
NIFTY | 23,800 | 1.15 | 659,350 | 88.063% | 1,402 | 1,304 |
NIFTY | 24,250 | 0.95 | 650,400 | 48.307% | 1,706 | 1,280 |
NIFTY | 23,400 | 1.2 | 638,600 | -13.116% | 5,121 | 4,609 |
NIFTY | 24,100 | 1 | 555,500 | 31.557% | 1,045 | 784 |
NIFTY | 23,700 | 1.2 | 549,000 | 72.046% | 2,075 | 1,805 |
NIFTY | 21,750 | 143.35 | 533,800 | 1,127.126% | 11,187 | 1,959,480 |
NIFTY | 23,600 | 1.15 | 528,900 | 138.458% | 2,439 | 2,317 |
NIFTY | 21,700 | 176.2 | 510,000 | 358.221% | 11,034 | 2,358,507 |
NIFTY | 23,250 | 1.25 | 497,800 | -5.987% | 1,760 | 1,831 |
NIFTY | 23,050 | 1.2 | 316,900 | -6.367% | 2,508 | 2,909 |
NIFTY | 21,600 | 250.85 | 238,850 | 326.137% | 2,519 | 737,454 |
NIFTY | 23,900 | 1.05 | 235,750 | 26.679% | 770 | 608 |
NIFTY | 21,500 | 337 | 201,100 | 30.246% | 1,726 | 670,911 |
NIFTY | 23,150 | 1.2 | 200,550 | -9.865% | 1,622 | 1,784 |
NIFTY | 23,550 | 1.15 | 150,350 | -1.539% | 859 | 601 |
NIFTY | 23,950 | 1.1 | 146,550 | -15.068% | 336 | 289 |
NIFTY | 23,450 | 1.15 | 118,050 | -29.333% | 1,102 | 903 |
NIFTY | 23,350 | 1.25 | 113,500 | -16.329% | 1,174 | 1,104 |
NIFTY | 23,750 | 1.1 | 107,500 | -9.129% | 126 | 104 |
NIFTY | 21,650 | 212.5 | 82,250 | 313.317% | 1,318 | 322,589 |
NIFTY | 24,150 | 0.9 | 82,000 | -0.786% | 391 | 290 |
NIFTY | 23,650 | 1.15 | 77,350 | -14.53% | 281 | 208 |
NIFTY | 21,000 | 819.75 | 71,300 | 18.636% | 104 | 89,133 |
NIFTY | 24,050 | 1 | 69,600 | 2.579% | 209 | 157 |
NIFTY | 23,850 | 1.1 | 51,550 | -7.451% | 144 | 119 |
NIFTY | 21,400 | 427.95 | 38,950 | 18.75% | 337 | 167,340 |
NIFTY | 21,550 | 293.15 | 24,800 | 80.364% | 191 | 63,503 |
NIFTY | 21,300 | 524.2 | 21,250 | 183.333% | 252 | 137,842 |
NIFTY | 20,500 | 1319.2 | 20,450 | -8.09% | 4 | 5,703 |
NIFTY | 20,700 | 1125 | 7,850 | 1.29% | 350 | 417 |
NIFTY | 21,450 | 383 | 7,800 | 65.957% | 31 | 13,049 |
NIFTY | 21,250 | 565 | 5,450 | 7.921% | 4 | 2,538 |
NIFTY | 21,350 | 477.45 | 5,250 | 38.158% | 14 | 6,945 |
NIFTY | 20,550 | 1307 | 5,250 | 0% | 800 | 1,041 |
NIFTY | 20,450 | 1630 | 4,300 | 0% | 0 | 0 |
NIFTY | 21,200 | 626 | 3,950 | 19.697% | 12 | 8,321 |
NIFTY | 20,950 | 892.95 | 3,800 | 1.333% | 500 | 449 |
NIFTY | 21,100 | 722.4 | 2,150 | 34.375% | 5 | 4,043 |
NIFTY | 20,850 | 1165 | 1,950 | 0% | 0 | 0 |
NIFTY | 20,200 | 1663 | 1,650 | 0% | 50 | 83 |
NIFTY | 20,400 | 1679.95 | 1,650 | 0% | 0 | 0 |
NIFTY | 20,800 | 1375 | 1,250 | 0% | 0 | 0 |
NIFTY | 20,150 | 1690 | 1,150 | 0% | 50 | 85 |
NIFTY | 21,050 | 829 | 900 | 5.882% | 100 | 83 |
NIFTY | 20,600 | 1224.3 | 850 | 6.25% | 150 | 198 |
NIFTY | 20,900 | 924.15 | 800 | -15.789% | 350 | 351 |
NIFTY | 20,750 | 1075.3 | 700 | 40% | 500 | 557 |
NIFTY | 20,650 | 1214.45 | 700 | 0% | 100 | 123 |
NIFTY | 21,150 | 703.6 | 450 | 28.571% | 950 | 689 |
NIFTY | 20,300 | 1749.15 | 350 | 0% | 0 | 0 |