Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 22,000 40.15 11,246,900 201.263% 128,863 9,003,651
NIFTY 22,500 2.55 9,681,150 62.771% 65,633 264,502
NIFTY 22,200 11.3 7,998,700 56.631% 81,775 1,890,631
NIFTY 22,300 6.15 6,704,200 75.765% 74,595 940,641
NIFTY 23,000 1.3 6,658,550 8.817% 36,236 44,570
NIFTY 22,100 21.7 6,562,600 85.589% 80,307 3,299,813
NIFTY 21,900 70.25 6,304,550 905.831% 118,164 12,359,949
NIFTY 22,400 3.8 5,546,150 39.069% 57,296 403,934
NIFTY 22,600 2.05 5,477,050 25.168% 39,706 103,632
NIFTY 22,800 1.45 5,378,400 11.34% 30,153 45,230
NIFTY 22,700 1.7 4,813,050 -4.639% 34,357 64,935
NIFTY 22,450 3 3,965,950 165.432% 38,350 194,816
NIFTY 21,950 53.55 3,927,300 493.921% 69,297 6,237,405
NIFTY 23,500 1.15 3,760,900 19.006% 16,185 12,786
NIFTY 22,150 16 3,616,000 84.862% 45,411 1,421,374
NIFTY 22,900 1.35 3,493,150 -10.235% 15,641 21,272
NIFTY 21,850 90.05 3,317,150 1,525.257% 71,373 8,606,211
NIFTY 22,050 29.7 3,224,100 74.408% 48,288 2,593,559
NIFTY 22,550 2.2 3,174,700 66.612% 36,830 117,487
NIFTY 21,800 114.95 3,008,300 717.917% 64,864 9,431,874
NIFTY 22,350 4.6 2,888,000 31.371% 50,438 466,045
NIFTY 22,250 8.15 2,810,250 7.811% 47,646 805,695
NIFTY 22,650 1.85 2,494,050 12.578% 20,185 45,012
NIFTY 24,000 1.05 2,192,050 -1.92% 5,040 3,931
NIFTY 22,750 1.5 2,031,950 -31.578% 11,855 19,443
NIFTY 22,850 1.35 1,738,650 28.446% 8,163 11,347
NIFTY 23,200 1.25 1,565,350 -13.66% 10,669 10,669
NIFTY 23,100 1.25 1,476,600 -9.892% 10,194 11,316
NIFTY 22,950 1.35 1,062,750 4.033% 3,869 4,991
NIFTY 24,200 0.95 984,900 42.388% 1,399 1,091
NIFTY 23,300 1.1 955,400 -23.347% 6,295 5,980
NIFTY 23,800 1.15 659,350 88.063% 1,402 1,304
NIFTY 24,250 0.95 650,400 48.307% 1,706 1,280
NIFTY 23,400 1.2 638,600 -13.116% 5,121 4,609
NIFTY 24,100 1 555,500 31.557% 1,045 784
NIFTY 23,700 1.2 549,000 72.046% 2,075 1,805
NIFTY 21,750 143.35 533,800 1,127.126% 11,187 1,959,480
NIFTY 23,600 1.15 528,900 138.458% 2,439 2,317
NIFTY 21,700 176.2 510,000 358.221% 11,034 2,358,507
NIFTY 23,250 1.25 497,800 -5.987% 1,760 1,831
NIFTY 23,050 1.2 316,900 -6.367% 2,508 2,909
NIFTY 21,600 250.85 238,850 326.137% 2,519 737,454
NIFTY 23,900 1.05 235,750 26.679% 770 608
NIFTY 21,500 337 201,100 30.246% 1,726 670,911
NIFTY 23,150 1.2 200,550 -9.865% 1,622 1,784
NIFTY 23,550 1.15 150,350 -1.539% 859 601
NIFTY 23,950 1.1 146,550 -15.068% 336 289
NIFTY 23,450 1.15 118,050 -29.333% 1,102 903
NIFTY 23,350 1.25 113,500 -16.329% 1,174 1,104
NIFTY 23,750 1.1 107,500 -9.129% 126 104
NIFTY 21,650 212.5 82,250 313.317% 1,318 322,589
NIFTY 24,150 0.9 82,000 -0.786% 391 290
NIFTY 23,650 1.15 77,350 -14.53% 281 208
NIFTY 21,000 819.75 71,300 18.636% 104 89,133
NIFTY 24,050 1 69,600 2.579% 209 157
NIFTY 23,850 1.1 51,550 -7.451% 144 119
NIFTY 21,400 427.95 38,950 18.75% 337 167,340
NIFTY 21,550 293.15 24,800 80.364% 191 63,503
NIFTY 21,300 524.2 21,250 183.333% 252 137,842
NIFTY 20,500 1319.2 20,450 -8.09% 4 5,703
NIFTY 20,700 1125 7,850 1.29% 350 417
NIFTY 21,450 383 7,800 65.957% 31 13,049
NIFTY 21,250 565 5,450 7.921% 4 2,538
NIFTY 21,350 477.45 5,250 38.158% 14 6,945
NIFTY 20,550 1307 5,250 0% 800 1,041
NIFTY 20,450 1630 4,300 0% 0 0
NIFTY 21,200 626 3,950 19.697% 12 8,321
NIFTY 20,950 892.95 3,800 1.333% 500 449
NIFTY 21,100 722.4 2,150 34.375% 5 4,043
NIFTY 20,850 1165 1,950 0% 0 0
NIFTY 20,200 1663 1,650 0% 50 83
NIFTY 20,400 1679.95 1,650 0% 0 0
NIFTY 20,800 1375 1,250 0% 0 0
NIFTY 20,150 1690 1,150 0% 50 85
NIFTY 21,050 829 900 5.882% 100 83
NIFTY 20,600 1224.3 850 6.25% 150 198
NIFTY 20,900 924.15 800 -15.789% 350 351
NIFTY 20,750 1075.3 700 40% 500 557
NIFTY 20,650 1214.45 700 0% 100 123
NIFTY 21,150 703.6 450 28.571% 950 689
NIFTY 20,300 1749.15 350 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required