Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 26-Sep-2019 28,355.70
FUTIDX NIFTY 26-Sep-2019 11,111.75
FUTIDX NIFTYIT 26-Sep-2019 15,473.00
FUTIDX BANKEX 22-Aug-2019 31,920.80
FUTIDX BANKEX 29-Aug-2019 31,956.50
FUTIDX BANKEX 05-Sep-2019 31,992.25
FUTIDX BANKEX 12-Sep-2019 32,028.05
FUTIDX BANKEX 19-Sep-2019 32,074.90
FUTIDX BANKEX 26-Sep-2019 32,113.10
FUTIDX BANKEX 31-Oct-2019 32,304.55
FUTIDX BHARAT22 29-Aug-2019 3,209.70
FUTIDX BHARAT22 26-Sep-2019 3,225.40
FUTIDX BHARAT22 31-Oct-2019 3,244.65
FUTIDX SENSEX 22-Aug-2019 37,386.15
FUTIDX SENSEX 29-Aug-2019 37,428.00
FUTIDX SENSEX 05-Sep-2019 37,469.85
FUTIDX SENSEX 12-Sep-2019 37,511.75
FUTIDX SENSEX 19-Sep-2019 37,566.70
FUTIDX SENSEX 26-Sep-2019 37,611.40
FUTIDX SENSEX 31-Oct-2019 37,835.65
FUTIDX SENSEX50 22-Aug-2019 11,550.55
FUTIDX SENSEX50 29-Aug-2019 11,563.45
FUTIDX SENSEX50 05-Sep-2019 11,576.40
FUTIDX SENSEX50 12-Sep-2019 11,589.35
FUTIDX SENSEX50 19-Sep-2019 11,606.30
FUTIDX SENSEX50 26-Sep-2019 11,620.10
FUTIDX SENSEX50 31-Oct-2019 11,689.40
FUTIDX SX40 29-Aug-2019 21,816.20
FUTIDX SX40 26-Sep-2019 21,923.10
FUTIDX SX40 26-Mar-2020 22,611.45
FUTIDX SX40 31-Oct-2019 22,053.85
FUTIDX BANKEX 03-Oct-2019 32,151.30
FUTIDX SENSEX 03-Oct-2019 37,656.15
FUTIDX SENSEX50 03-Oct-2019 11,633.95
FUTIDX BANKEX 10-Oct-2019 32,189.55
FUTIDX SENSEX 10-Oct-2019 37,700.95
FUTIDX SENSEX50 10-Oct-2019 11,647.80
FUTIDX BANKNIFTY 31-Oct-2019 28,451.10
FUTIDX NIFTY 31-Oct-2019 11,150.95
FUTIDX NIFTYIT 31-Oct-2019 15,565.00
FUTIDX BANKEX 17-Oct-2019 32,227.85
FUTIDX SENSEX 17-Oct-2019 37,745.80
FUTIDX SENSEX50 17-Oct-2019 11,661.65
FUTIDX BANKNIFTY 29-Aug-2019 28,260.55
FUTIDX NIFTY 29-Aug-2019 11,064.65
FUTIDX NIFTYIT 29-Aug-2019 15,381.00
FUTSTK ACC 29-Aug-2019 1,596.20
FUTSTK ADANIENT 29-Aug-2019 133.25
FUTSTK ADANIPORTS 29-Aug-2019 358.60
FUTSTK ADANIPOWER 29-Aug-2019 59.25
FUTSTK AMARAJABAT 29-Aug-2019 616.60
FUTSTK AMBUJACEM 29-Aug-2019 214.20
FUTSTK APOLLOHOSP 29-Aug-2019 1,458.30
FUTSTK APOLLOTYRE 29-Aug-2019 162.45
FUTSTK ACC 31-Oct-2019 1,612.20
FUTSTK ADANIENT 31-Oct-2019 134.50
FUTSTK ADANIPORTS 31-Oct-2019 362.00
FUTSTK ADANIPOWER 31-Oct-2019 60.15
FUTSTK AMARAJABAT 31-Oct-2019 610.00
FUTSTK AMBUJACEM 31-Oct-2019 216.70
FUTSTK APOLLOHOSP 31-Oct-2019 1,460.00
FUTSTK APOLLOTYRE 31-Oct-2019 166.40
FUTSTK ASHOKLEY 31-Oct-2019 64.50
FUTSTK ASIANPAINT 31-Oct-2019 1,604.90
FUTSTK AUROPHARMA 31-Oct-2019 610.15
FUTSTK AXISBANK 31-Oct-2019 684.45
FUTSTK BAJAJ-AUTO 31-Oct-2019 2,786.65
FUTSTK BAJAJFINSV 31-Oct-2019 7,524.00
FUTSTK PNBHOUSING 29-Aug-2019 731.90
FUTSTK PNBHOUSING 26-Sep-2019 735.45
FUTSTK PNBHOUSING 31-Oct-2019 739.85
FUTSTK ENGINERSIN 26-Sep-2019 104.25
FUTSTK BANKINDIA 31-Oct-2019 70.10
FUTSTK BATAINDIA 31-Oct-2019 1,492.70
FUTSTK BEL 31-Oct-2019 97.35
FUTSTK BERGEPAINT 31-Oct-2019 370.60
FUTSTK BHARATFORG 31-Oct-2019 403.20
FUTSTK BHARTIARTL 31-Oct-2019 365.70
FUTSTK BHEL 31-Oct-2019 50.80
FUTSTK BIOCON 31-Oct-2019 229.45
FUTSTK BOSCHLTD 31-Oct-2019 13,825.00
FUTSTK BPCL 31-Oct-2019 355.80
FUTSTK BRITANNIA 31-Oct-2019 2,532.00
FUTSTK CADILAHC 31-Oct-2019 220.60
FUTSTK CANBK 31-Oct-2019 239.10
FUTSTK CASTROLIND 31-Oct-2019 120.65
FUTSTK CENTURYTEX 31-Oct-2019 918.00
FUTSTK CESC 31-Oct-2019 799.25
FUTSTK CHOLAFIN 31-Oct-2019 268.80
FUTSTK CIPLA 31-Oct-2019 482.30
FUTSTK COALINDIA 31-Oct-2019 204.60
FUTSTK COLPAL 31-Oct-2019 1,213.65
FUTSTK CONCOR 31-Oct-2019 475.15
FUTSTK CUMMINSIND 31-Oct-2019 602.45
FUTSTK DABUR 31-Oct-2019 433.65
FUTSTK DISHTV 31-Oct-2019 24.65
FUTSTK DIVISLAB 31-Oct-2019 1,526.90
FUTSTK DLF 31-Oct-2019 180.00
FUTSTK DRREDDY 31-Oct-2019 2,524.95
FUTSTK EICHERMOT 31-Oct-2019 16,815.65
FUTSTK EQUITAS 31-Oct-2019 113.70
FUTSTK ESCORTS 31-Oct-2019 473.85
FUTSTK EXIDEIND 31-Oct-2019 181.10
FUTSTK FEDERALBNK 31-Oct-2019 86.35
FUTSTK GAIL 31-Oct-2019 131.35
FUTSTK GLENMARK 31-Oct-2019 365.85
FUTSTK GMRINFRA 31-Oct-2019 15.45
FUTSTK GODREJCP 31-Oct-2019 630.95
FUTSTK GRASIM 31-Oct-2019 762.05
FUTSTK HAVELLS 31-Oct-2019 657.40
FUTSTK HCLTECH 31-Oct-2019 1,076.60
FUTSTK HDFC 31-Oct-2019 2,129.45
FUTSTK HDFCBANK 31-Oct-2019 2,250.00
FUTSTK HEROMOTOCO 31-Oct-2019 2,681.25
FUTSTK HEXAWARE 31-Oct-2019 392.35
FUTSTK HINDALCO 31-Oct-2019 181.00
FUTSTK HINDPETRO 31-Oct-2019 248.70
FUTSTK HINDUNILVR 31-Oct-2019 1,852.35
FUTSTK IBULHSGFIN 31-Oct-2019 520.40
FUTSTK ICICIBANK 31-Oct-2019 424.40
FUTSTK ICICIPRULI 31-Oct-2019 394.30
FUTSTK IDEA 31-Oct-2019 6.50
FUTSTK IDFCFIRSTB 31-Oct-2019 45.25
FUTSTK IGL 31-Oct-2019 331.35
FUTSTK INDIGO 31-Oct-2019 1,603.25
FUTSTK INDUSINDBK 31-Oct-2019 1,448.40
FUTSTK INFRATEL 31-Oct-2019 252.45
FUTSTK INFY 31-Oct-2019 784.65
FUTSTK IOC 31-Oct-2019 127.90
FUTSTK ITC 31-Oct-2019 256.00
FUTSTK JINDALSTEL 31-Oct-2019 105.40
FUTSTK JSWSTEEL 31-Oct-2019 230.10
FUTSTK JUBLFOOD 31-Oct-2019 1,127.55
FUTSTK JUSTDIAL 31-Oct-2019 687.05
FUTSTK KOTAKBANK 31-Oct-2019 1,507.75
FUTSTK L&TFH 31-Oct-2019 106.40
FUTSTK LICHSGFIN 31-Oct-2019 486.55
FUTSTK LT 31-Oct-2019 1,352.60
FUTSTK LUPIN 31-Oct-2019 738.80
FUTSTK M&M 31-Oct-2019 533.00
FUTSTK M&MFIN 31-Oct-2019 324.10
FUTSTK MANAPPURAM 31-Oct-2019 122.55
FUTSTK MARICO 31-Oct-2019 397.30
FUTSTK MARUTI 31-Oct-2019 6,012.05
FUTSTK MCDOWELL-N 31-Oct-2019 597.25
FUTSTK MFSL 31-Oct-2019 425.05
FUTSTK MGL 31-Oct-2019 817.25
FUTSTK MINDTREE 31-Oct-2019 708.90
FUTSTK MOTHERSUMI 31-Oct-2019 99.35
FUTSTK MRF 31-Oct-2019 57,560.10
FUTSTK MUTHOOTFIN 31-Oct-2019 643.30
FUTSTK NATIONALUM 31-Oct-2019 41.80
FUTSTK NBCC 31-Oct-2019 34.35
FUTSTK NCC 31-Oct-2019 63.30
FUTSTK NESTLEIND 31-Oct-2019 12,160.55
FUTSTK NIITTECH 31-Oct-2019 1,306.05
FUTSTK ASHOKLEY 29-Aug-2019 63.80
FUTSTK EQUITAS 26-Sep-2019 112.35
FUTSTK ESCORTS 26-Sep-2019 471.55
FUTSTK EXIDEIND 26-Sep-2019 180.20
FUTSTK FEDERALBNK 26-Sep-2019 85.90
FUTSTK GAIL 26-Sep-2019 130.50
FUTSTK GLENMARK 26-Sep-2019 361.25
FUTSTK GMRINFRA 26-Sep-2019 15.35
FUTSTK GODREJCP 26-Sep-2019 627.50
FUTSTK GRASIM 26-Sep-2019 756.45
FUTSTK HAVELLS 26-Sep-2019 654.85
FUTSTK HCLTECH 26-Sep-2019 1,069.10
FUTSTK HDFC 26-Sep-2019 2,116.35
FUTSTK HDFCBANK 26-Sep-2019 2,240.40
FUTSTK HEROMOTOCO 26-Sep-2019 2,677.65
FUTSTK HEXAWARE 26-Sep-2019 390.05
FUTSTK HINDALCO 26-Sep-2019 180.15
FUTSTK HINDPETRO 26-Sep-2019 247.55
FUTSTK HINDUNILVR 26-Sep-2019 1,840.35
FUTSTK HINDZINC 26-Sep-2019 208.35
FUTSTK IBULHSGFIN 26-Sep-2019 524.40
FUTSTK ICICIBANK 26-Sep-2019 421.80
FUTSTK ICICIPRULI 26-Sep-2019 383.95
FUTSTK IDBI 26-Sep-2019 23.90
FUTSTK IDEA 26-Sep-2019 6.50
FUTSTK IDFCFIRSTB 26-Sep-2019 45.40
FUTSTK IGL 26-Sep-2019 322.00
FUTSTK INDIGO 26-Sep-2019 1,601.90
FUTSTK INDUSINDBK 26-Sep-2019 1,445.40
FUTSTK INFRATEL 26-Sep-2019 247.30
FUTSTK INFY 26-Sep-2019 778.15
FUTSTK IOC 26-Sep-2019 126.05
FUTSTK ITC 26-Sep-2019 254.65
FUTSTK JINDALSTEL 26-Sep-2019 104.75
FUTSTK JSWSTEEL 26-Sep-2019 228.35
FUTSTK JUBLFOOD 26-Sep-2019 1,103.25
FUTSTK JUSTDIAL 26-Sep-2019 639.95
FUTSTK KAJARIACER 26-Sep-2019 481.15
FUTSTK KOTAKBANK 26-Sep-2019 1,508.55
FUTSTK L&TFH 26-Sep-2019 105.65
FUTSTK LICHSGFIN 26-Sep-2019 484.00
FUTSTK LT 26-Sep-2019 1,344.05
FUTSTK LUPIN 26-Sep-2019 730.45
FUTSTK M&M 26-Sep-2019 529.60
FUTSTK M&MFIN 26-Sep-2019 321.50
FUTSTK MANAPPURAM 26-Sep-2019 121.20
FUTSTK MARICO 26-Sep-2019 394.95
FUTSTK MARUTI 26-Sep-2019 5,994.35
FUTSTK MCDOWELL-N 26-Sep-2019 593.70
FUTSTK MCX 26-Sep-2019 856.30
FUTSTK MFSL 26-Sep-2019 422.55
FUTSTK MGL 26-Sep-2019 790.80
FUTSTK MINDTREE 26-Sep-2019 700.05
FUTSTK MOTHERSUMI 26-Sep-2019 98.90
FUTSTK MRF 26-Sep-2019 56,967.50
FUTSTK MUTHOOTFIN 26-Sep-2019 629.85
FUTSTK NATIONALUM 26-Sep-2019 40.15
FUTSTK NBCC 26-Sep-2019 33.55
FUTSTK NCC 26-Sep-2019 63.00
FUTSTK NESTLEIND 26-Sep-2019 12,088.45
FUTSTK NIITTECH 26-Sep-2019 1,265.15
FUTSTK NMDC 26-Sep-2019 103.40
FUTSTK NTPC 26-Sep-2019 118.50
FUTSTK OFSS 26-Sep-2019 3,099.90
FUTSTK OIL 26-Sep-2019 153.80
FUTSTK ONGC 26-Sep-2019 128.10
FUTSTK PAGEIND 26-Sep-2019 18,278.10
FUTSTK PEL 26-Sep-2019 1,788.40
FUTSTK PETRONET 26-Sep-2019 238.20
FUTSTK PFC 26-Sep-2019 109.80
FUTSTK PIDILITIND 26-Sep-2019 1,373.15
FUTSTK PNB 26-Sep-2019 68.50
FUTSTK POWERGRID 26-Sep-2019 208.90
FUTSTK PVR 26-Sep-2019 1,392.90
FUTSTK RAMCOCEM 26-Sep-2019 734.75
FUTSTK RAYMOND 26-Sep-2019 635.30
FUTSTK RBLBANK 26-Sep-2019 399.00
FUTSTK RECLTD 26-Sep-2019 147.95
FUTSTK RELCAPITAL 26-Sep-2019 44.30
FUTSTK RELIANCE 26-Sep-2019 1,287.95
FUTSTK RELINFRA 26-Sep-2019 43.40
FUTSTK ACC 26-Sep-2019 1,600.00
FUTSTK ADANIENT 26-Sep-2019 133.65
FUTSTK ADANIPORTS 26-Sep-2019 359.35
FUTSTK ADANIPOWER 26-Sep-2019 59.80
FUTSTK AMARAJABAT 26-Sep-2019 614.00
FUTSTK AMBUJACEM 26-Sep-2019 215.45
FUTSTK APOLLOHOSP 26-Sep-2019 1,450.05
FUTSTK APOLLOTYRE 26-Sep-2019 161.85
FUTSTK ARVIND 26-Sep-2019 51.20
FUTSTK ASHOKLEY 26-Sep-2019 64.10
FUTSTK ASIANPAINT 26-Sep-2019 1,602.20
FUTSTK AUROPHARMA 26-Sep-2019 606.60
FUTSTK AXISBANK 26-Sep-2019 678.25
FUTSTK BAJAJ-AUTO 26-Sep-2019 2,760.35
FUTSTK BAJAJFINSV 26-Sep-2019 7,490.30
FUTSTK BAJFINANCE 26-Sep-2019 3,360.25
FUTSTK BALKRISIND 26-Sep-2019 717.55
FUTSTK BANKBARODA 26-Sep-2019 103.15
FUTSTK BANKINDIA 26-Sep-2019 69.85
FUTSTK BATAINDIA 26-Sep-2019 1,461.55
FUTSTK BEL 26-Sep-2019 94.95
FUTSTK BERGEPAINT 26-Sep-2019 365.35
FUTSTK BHARATFORG 26-Sep-2019 399.00
FUTSTK BHARTIARTL 26-Sep-2019 363.90
FUTSTK BHEL 26-Sep-2019 50.55
FUTSTK BIOCON 26-Sep-2019 229.05
FUTSTK BOSCHLTD 26-Sep-2019 13,763.35
FUTSTK BPCL 26-Sep-2019 345.95
FUTSTK BRITANNIA 26-Sep-2019 2,487.75
FUTSTK BSOFT 26-Sep-2019 61.30
FUTSTK CADILAHC 26-Sep-2019 219.10
FUTSTK CANBK 26-Sep-2019 236.95
FUTSTK CASTROLIND 26-Sep-2019 119.85
FUTSTK CENTURYTEX 26-Sep-2019 905.70
FUTSTK CESC 26-Sep-2019 794.55
FUTSTK CHOLAFIN 26-Sep-2019 267.20
FUTSTK CIPLA 26-Sep-2019 479.40
FUTSTK COALINDIA 26-Sep-2019 203.40
FUTSTK COLPAL 26-Sep-2019 1,206.45
FUTSTK CONCOR 26-Sep-2019 463.00
FUTSTK CUMMINSIND 26-Sep-2019 580.60
FUTSTK DABUR 26-Sep-2019 431.20
FUTSTK DHFL 26-Sep-2019 35.55
FUTSTK DISHTV 26-Sep-2019 24.50
FUTSTK DIVISLAB 26-Sep-2019 1,517.25
FUTSTK RELIANCE 29-Aug-2019 1,281.70
FUTSTK RELINFRA 29-Aug-2019 45.25
FUTSTK SAIL 29-Aug-2019 35.85
FUTSTK SBIN 29-Aug-2019 291.30
FUTSTK SHREECEM 29-Aug-2019 19,539.90
FUTSTK SIEMENS 29-Aug-2019 1,163.00
FUTSTK SRF 29-Aug-2019 2,894.75
FUTSTK SRTRANSFIN 29-Aug-2019 1,034.25
FUTSTK STAR 29-Aug-2019 401.45
FUTSTK SUNPHARMA 29-Aug-2019 413.00
FUTSTK SUNTV 29-Aug-2019 443.70
FUTSTK TATACHEM 29-Aug-2019 557.55
FUTSTK TATAELXSI 29-Aug-2019 624.55
FUTSTK TATAGLOBAL 29-Aug-2019 267.75
FUTSTK TATAMOTORS 29-Aug-2019 121.50
FUTSTK TATAMTRDVR 29-Aug-2019 56.75
FUTSTK TATAPOWER 29-Aug-2019 56.30
FUTSTK TATASTEEL 29-Aug-2019 363.65
FUTSTK TCS 29-Aug-2019 2,171.80
FUTSTK TECHM 29-Aug-2019 658.70
FUTSTK TITAN 29-Aug-2019 1,078.00
FUTSTK TORNTPHARM 29-Aug-2019 1,653.40
FUTSTK TORNTPOWER 29-Aug-2019 289.50
FUTSTK TVSMOTOR 29-Aug-2019 377.90
FUTSTK UBL 29-Aug-2019 1,331.30
FUTSTK UJJIVAN 29-Aug-2019 282.55
FUTSTK ULTRACEMCO 29-Aug-2019 4,221.30
FUTSTK UNIONBANK 29-Aug-2019 64.60
FUTSTK UPL 29-Aug-2019 548.40
FUTSTK VEDL 29-Aug-2019 144.30
FUTSTK VOLTAS 29-Aug-2019 599.95
FUTSTK WIPRO 29-Aug-2019 249.40
FUTSTK YESBANK 29-Aug-2019 79.55
FUTSTK ZEEL 29-Aug-2019 346.40
FUTSTK EICHERMOT 26-Sep-2019 16,673.75
FUTSTK BANKBARODA 31-Oct-2019 103.50
FUTSTK ARVIND 29-Aug-2019 51.05
FUTSTK ASIANPAINT 29-Aug-2019 1,596.50
FUTSTK AXISBANK 29-Aug-2019 675.25
FUTSTK BAJAJ-AUTO 29-Aug-2019 2,750.90
FUTSTK BAJAJFINSV 29-Aug-2019 7,454.55
FUTSTK BAJFINANCE 29-Aug-2019 3,346.10
FUTSTK BALKRISIND 29-Aug-2019 718.65
FUTSTK BANKBARODA 29-Aug-2019 102.70
FUTSTK BANKINDIA 29-Aug-2019 69.55
FUTSTK BATAINDIA 29-Aug-2019 1,466.90
FUTSTK BEL 29-Aug-2019 94.65
FUTSTK BERGEPAINT 29-Aug-2019 366.55
FUTSTK SAIL 26-Sep-2019 36.05
FUTSTK SBIN 26-Sep-2019 292.60
FUTSTK SHREECEM 26-Sep-2019 19,611.80
FUTSTK SIEMENS 26-Sep-2019 1,168.25
FUTSTK SRF 26-Sep-2019 2,899.65
FUTSTK SRTRANSFIN 26-Sep-2019 1,039.45
FUTSTK STAR 26-Sep-2019 399.85
FUTSTK SUNPHARMA 26-Sep-2019 414.50
FUTSTK SUNTV 26-Sep-2019 446.00
FUTSTK TATACHEM 26-Sep-2019 560.15
FUTSTK TATAELXSI 26-Sep-2019 626.60
FUTSTK TATAGLOBAL 26-Sep-2019 268.95
FUTSTK TATAMOTORS 26-Sep-2019 122.00
FUTSTK TATAMTRDVR 26-Sep-2019 57.00
FUTSTK TATAPOWER 26-Sep-2019 56.55
FUTSTK TATASTEEL 26-Sep-2019 365.30
FUTSTK TCS 26-Sep-2019 2,180.90
FUTSTK TECHM 26-Sep-2019 662.05
FUTSTK TITAN 26-Sep-2019 1,082.60
FUTSTK TORNTPHARM 26-Sep-2019 1,646.00
FUTSTK TORNTPOWER 26-Sep-2019 290.95
FUTSTK TVSMOTOR 26-Sep-2019 376.00
FUTSTK UBL 26-Sep-2019 1,330.70
FUTSTK UJJIVAN 26-Sep-2019 279.50
FUTSTK ULTRACEMCO 26-Sep-2019 4,236.40
FUTSTK UNIONBANK 26-Sep-2019 64.70
FUTSTK UPL 26-Sep-2019 551.05
FUTSTK VEDL 26-Sep-2019 144.95
FUTSTK VOLTAS 26-Sep-2019 598.05
FUTSTK WIPRO 26-Sep-2019 249.85
FUTSTK YESBANK 26-Sep-2019 79.35
FUTSTK ZEEL 26-Sep-2019 347.25
FUTSTK NMDC 31-Oct-2019 104.20
FUTSTK NTPC 31-Oct-2019 119.35
FUTSTK OIL 31-Oct-2019 154.70
FUTSTK ONGC 31-Oct-2019 129.60
FUTSTK PAGEIND 31-Oct-2019 18,387.10
FUTSTK PEL 31-Oct-2019 1,805.50
FUTSTK PETRONET 31-Oct-2019 244.45
FUTSTK PFC 31-Oct-2019 111.15
FUTSTK PIDILITIND 31-Oct-2019 1,387.25
FUTSTK PNB 31-Oct-2019 69.00
FUTSTK POWERGRID 31-Oct-2019 209.00
FUTSTK PVR 31-Oct-2019 1,401.20
FUTSTK RAMCOCEM 31-Oct-2019 739.15
FUTSTK RBLBANK 31-Oct-2019 402.10
FUTSTK RECLTD 31-Oct-2019 150.15
FUTSTK RELIANCE 31-Oct-2019 1,292.95
FUTSTK SAIL 31-Oct-2019 36.20
FUTSTK SBIN 31-Oct-2019 294.05
FUTSTK SHREECEM 31-Oct-2019 19,728.70
FUTSTK SIEMENS 31-Oct-2019 1,175.20
FUTSTK SRF 31-Oct-2019 2,923.80
FUTSTK SRTRANSFIN 31-Oct-2019 1,045.65
FUTSTK STAR 31-Oct-2019 418.35
FUTSTK SUNPHARMA 31-Oct-2019 415.45
FUTSTK SUNTV 31-Oct-2019 450.45
FUTSTK TATACHEM 31-Oct-2019 563.15
FUTSTK TATAELXSI 31-Oct-2019 631.55
FUTSTK TATAGLOBAL 31-Oct-2019 270.00
FUTSTK TATAMOTORS 31-Oct-2019 122.05
FUTSTK TATAMTRDVR 31-Oct-2019 57.30
FUTSTK TATAPOWER 31-Oct-2019 56.85
FUTSTK TATASTEEL 31-Oct-2019 366.00
FUTSTK TCS 31-Oct-2019 2,182.10
FUTSTK TECHM 31-Oct-2019 664.50
FUTSTK TITAN 31-Oct-2019 1,089.80
FUTSTK TORNTPHARM 31-Oct-2019 1,669.20
FUTSTK TORNTPOWER 31-Oct-2019 292.65
FUTSTK TVSMOTOR 31-Oct-2019 381.70
FUTSTK UBL 31-Oct-2019 1,356.00
FUTSTK UJJIVAN 31-Oct-2019 287.70
FUTSTK ULTRACEMCO 31-Oct-2019 4,263.20
FUTSTK UNIONBANK 31-Oct-2019 65.20
FUTSTK UPL 31-Oct-2019 556.20
FUTSTK VEDL 31-Oct-2019 145.40
FUTSTK VOLTAS 31-Oct-2019 609.40
FUTSTK WIPRO 31-Oct-2019 252.45
FUTSTK YESBANK 31-Oct-2019 79.55
FUTSTK ZEEL 31-Oct-2019 351.10
FUTSTK BHARATFORG 29-Aug-2019 398.05
FUTSTK BHARTIARTL 29-Aug-2019 362.90
FUTSTK BHEL 29-Aug-2019 51.55
FUTSTK BIOCON 29-Aug-2019 228.15
FUTSTK BOSCHLTD 29-Aug-2019 13,748.00
FUTSTK BPCL 29-Aug-2019 344.15
FUTSTK BRITANNIA 29-Aug-2019 2,479.25
FUTSTK DLF 26-Sep-2019 179.15
FUTSTK BAJFINANCE 31-Oct-2019 3,380.65
FUTSTK DRREDDY 26-Sep-2019 2,506.50
FUTSTK BALKRISIND 31-Oct-2019 728.40
FUTSTK BSOFT 29-Aug-2019 61.00
FUTSTK CADILAHC 29-Aug-2019 218.15
FUTSTK CANBK 29-Aug-2019 236.50
FUTSTK CASTROLIND 29-Aug-2019 119.35
FUTSTK CENTURYTEX 29-Aug-2019 902.85
FUTSTK CESC 29-Aug-2019 787.60
FUTSTK CHOLAFIN 29-Aug-2019 266.35
FUTSTK CIPLA 29-Aug-2019 476.95
FUTSTK COALINDIA 29-Aug-2019 202.60
FUTSTK COLPAL 29-Aug-2019 1,202.20
FUTSTK CONCOR 29-Aug-2019 461.65
FUTSTK CUMMINSIND 29-Aug-2019 591.20
FUTSTK DABUR 29-Aug-2019 429.30
FUTSTK DHFL 29-Aug-2019 39.70
FUTSTK DISHTV 29-Aug-2019 24.40
FUTSTK DIVISLAB 29-Aug-2019 1,509.35
FUTSTK DLF 29-Aug-2019 177.95
FUTSTK DRREDDY 29-Aug-2019 2,495.05
FUTSTK EICHERMOT 29-Aug-2019 16,652.00
FUTSTK ENGINERSIN 29-Aug-2019 104.40
FUTSTK EQUITAS 29-Aug-2019 112.25
FUTSTK ESCORTS 29-Aug-2019 469.20
FUTSTK EXIDEIND 29-Aug-2019 179.35
FUTSTK FEDERALBNK 29-Aug-2019 85.50
FUTSTK GAIL 29-Aug-2019 130.00
FUTSTK GLENMARK 29-Aug-2019 362.10
FUTSTK GMRINFRA 29-Aug-2019 15.30
FUTSTK GODREJCP 29-Aug-2019 624.60
FUTSTK GRASIM 29-Aug-2019 753.00
FUTSTK HAVELLS 29-Aug-2019 652.75
FUTSTK HCLTECH 29-Aug-2019 1,065.45
FUTSTK HDFC 29-Aug-2019 2,106.20
FUTSTK HDFCBANK 29-Aug-2019 2,230.45
FUTSTK HEROMOTOCO 29-Aug-2019 2,666.25
FUTSTK HEXAWARE 29-Aug-2019 386.05
FUTSTK HINDALCO 29-Aug-2019 179.55
FUTSTK HINDPETRO 29-Aug-2019 245.95
FUTSTK HINDUNILVR 29-Aug-2019 1,832.85
FUTSTK HINDZINC 29-Aug-2019 207.60
FUTSTK IBULHSGFIN 29-Aug-2019 534.00
FUTSTK ICICIBANK 29-Aug-2019 420.30
FUTSTK ICICIPRULI 29-Aug-2019 386.55
FUTSTK IDBI 29-Aug-2019 24.35
FUTSTK IDEA 29-Aug-2019 6.45
FUTSTK IDFCFIRSTB 29-Aug-2019 45.55
FUTSTK IGL 29-Aug-2019 325.30
FUTSTK INDIGO 29-Aug-2019 1,595.40
FUTSTK INDUSINDBK 29-Aug-2019 1,438.80
FUTSTK INFRATEL 29-Aug-2019 246.35
FUTSTK INFY 29-Aug-2019 774.30
FUTSTK IOC 29-Aug-2019 125.60
FUTSTK ITC 29-Aug-2019 253.50
FUTSTK JINDALSTEL 29-Aug-2019 104.20
FUTSTK JSWSTEEL 29-Aug-2019 227.45
FUTSTK JUBLFOOD 29-Aug-2019 1,110.70
FUTSTK JUSTDIAL 29-Aug-2019 670.30
FUTSTK KAJARIACER 29-Aug-2019 481.25
FUTSTK KOTAKBANK 29-Aug-2019 1,503.25
FUTSTK L&TFH 29-Aug-2019 105.35
FUTSTK LICHSGFIN 29-Aug-2019 482.00
FUTSTK LT 29-Aug-2019 1,338.60
FUTSTK LUPIN 29-Aug-2019 728.70
FUTSTK M&M 29-Aug-2019 527.50
FUTSTK M&MFIN 29-Aug-2019 320.15
FUTSTK MANAPPURAM 29-Aug-2019 120.85
FUTSTK MARICO 29-Aug-2019 393.35
FUTSTK MARUTI 29-Aug-2019 5,965.85
FUTSTK MCDOWELL-N 29-Aug-2019 589.80
FUTSTK MCX 29-Aug-2019 852.05
FUTSTK MFSL 29-Aug-2019 418.00
FUTSTK MGL 29-Aug-2019 792.50
FUTSTK MINDTREE 29-Aug-2019 700.75
FUTSTK MOTHERSUMI 29-Aug-2019 98.40
FUTSTK MRF 29-Aug-2019 56,970.25
FUTSTK MUTHOOTFIN 29-Aug-2019 631.40
FUTSTK NATIONALUM 29-Aug-2019 41.15
FUTSTK NBCC 29-Aug-2019 33.95
FUTSTK NCC 29-Aug-2019 62.60
FUTSTK NESTLEIND 29-Aug-2019 12,011.50
Instrument Underlying Maturity Date Settlement Price
OPTSTK MINDTREE NA 699.80
OPTSTK BAJAJFINSV NA 7,439.45
OPTSTK BALKRISIND NA 719.05
OPTSTK BERGEPAINT NA 365.85
OPTSTK CHOLAFIN NA 265.35
OPTSTK MCX NA 850.35
OPTSTK MGL NA 806.75
OPTSTK NBCC NA 33.90
OPTSTK NESTLEIND NA 12,004.55
OPTSTK EQUITAS NA 112.20
OPTSTK INDIGO NA 1,600.90
OPTSTK MFSL NA 419.60
OPTSTK MUTHOOTFIN NA 635.05
OPTSTK PVR NA 1,383.20
OPTSTK SHREECEM NA 19,475.65
OPTSTK UJJIVAN NA 284.00
OPTSTK KAJARIACER NA 481.75
OPTSTK NATIONALUM NA 41.25
OPTSTK RAMCOCEM NA 729.65
OPTSTK RBLBANK NA 396.90
OPTSTK MOTHERSUMI NA 98.05
OPTSTK PNBHOUSING NA 730.35
OPTSTK APOLLOHOSP NA 1,470.65
OPTSTK M&MFIN NA 319.90
OPTSTK VEDL NA 144.40
OPTSTK IDFCFIRSTB NA 45.75
OPTSTK CONCOR NA 469.05
OPTSTK GODREJCP NA 622.85
OPTSTK TORNTPHARM NA 1,647.75
OPTSTK TATAELXSI NA 623.45
OPTSTK CADILAHC NA 217.75
OPTSTK INFRATEL NA 249.20
OPTSTK MARICO NA 392.20
OPTSTK ENGINERSIN NA 104.30
OPTSTK IBULHSGFIN NA 550.75
OPTSTK STAR NA 412.95
OPTSTK GLENMARK NA 361.15
OPTSTK UBL NA 1,338.60
OPTSTK JUSTDIAL NA 678.20
OPTSTK L&TFH NA 105.00
OPTSTK TORNTPOWER NA 288.90
OPTSTK AMARAJABAT NA 618.10
OPTSTK BAJFINANCE NA 3,337.25
OPTSTK BRITANNIA NA 2,499.50
OPTSTK CASTROLIND NA 119.10
OPTSTK DHFL NA 45.95
OPTSTK PAGEIND NA 18,151.25
OPTSTK PIDILITIND NA 1,369.45
OPTSTK SRF NA 2,886.30
OPTSTK UPL NA 549.05
OPTSTK BSOFT NA 60.85
OPTSTK ACC NA 1,591.50
OPTSTK ADANIENT NA 132.85
OPTSTK ADANIPORTS NA 357.35
OPTSTK ADANIPOWER NA 59.35
OPTSTK AMBUJACEM NA 213.90
OPTSTK APOLLOTYRE NA 164.25
OPTSTK ARVIND NA 50.90
OPTSTK ASHOKLEY NA 63.65
OPTSTK ASIANPAINT NA 1,597.45
OPTSTK AUROPHARMA NA 602.30
OPTSTK AXISBANK NA 675.65
OPTSTK BAJAJ-AUTO NA 2,750.90
OPTSTK BANKBARODA NA 102.45
OPTSTK BANKINDIA NA 69.40
OPTSTK BATAINDIA NA 1,473.55
OPTSTK BEL NA 96.10
OPTSTK BHARATFORG NA 398.00
OPTSTK BHARTIARTL NA 361.55
OPTSTK BHEL NA 51.35
OPTSTK BIOCON NA 228.00
OPTSTK BOSCHLTD NA 13,743.05
OPTSTK BPCL NA 351.20
OPTSTK CANBK NA 236.00
OPTSTK CENTURYTEX NA 906.20
OPTSTK CESC NA 789.00
OPTSTK CIPLA NA 476.10
OPTSTK COALINDIA NA 201.95
OPTSTK COLPAL NA 1,198.05
OPTSTK CUMMINSIND NA 594.70
OPTSTK DABUR NA 428.05
OPTSTK DISHTV NA 24.30
OPTSTK DIVISLAB NA 1,507.30
OPTSTK DLF NA 177.65
OPTSTK DRREDDY NA 2,492.55
OPTSTK ESCORTS NA 467.75
OPTSTK EXIDEIND NA 178.75
OPTSTK FEDERALBNK NA 85.30
OPTSTK GAIL NA 129.65
OPTSTK GMRINFRA NA 15.25
OPTSTK GRASIM NA 752.25
OPTSTK HAVELLS NA 651.35
OPTSTK HCLTECH NA 1,062.75
OPTSTK HDFC NA 2,099.95
OPTSTK HDFCBANK NA 2,227.70
OPTSTK HEROMOTOCO NA 2,668.95
OPTSTK TATAMOTORS NA 121.35
OPTSTK TATAMTRDVR NA 56.50
OPTSTK TATAPOWER NA 56.10
OPTSTK TATASTEEL NA 363.05
OPTSTK TCS NA 2,165.05
OPTSTK TECHM NA 659.00
OPTSTK TITAN NA 1,075.80
OPTSTK TVSMOTOR NA 376.80
OPTSTK ULTRACEMCO NA 4,208.50
OPTSTK UNIONBANK NA 64.35
OPTSTK VOLTAS NA 601.55
OPTSTK WIPRO NA 249.20
OPTSTK YESBANK NA 79.45
OPTSTK ZEEL NA 346.60
OPTSTK NIITTECH NA 1,289.30
OPTSTK HEXAWARE NA 387.30
OPTSTK HINDALCO NA 179.80
OPTSTK HINDPETRO NA 245.50
OPTSTK HINDUNILVR NA 1,828.55
OPTSTK HINDZINC NA 207.00
OPTSTK ICICIBANK NA 418.95
OPTSTK IDBI NA 24.90
OPTSTK IDEA NA 6.45
OPTSTK IGL NA 327.10
OPTSTK INDUSINDBK NA 1,439.05
OPTSTK INFY NA 774.55
OPTSTK IOC NA 126.25
OPTSTK ITC NA 253.00
OPTSTK JINDALSTEL NA 103.80
OPTSTK JSWSTEEL NA 227.15
OPTSTK JUBLFOOD NA 1,113.05
OPTSTK KOTAKBANK NA 1,498.95
OPTSTK LICHSGFIN NA 480.30
OPTSTK LT NA 1,335.25
OPTSTK LUPIN NA 729.30
OPTSTK M&M NA 527.85
OPTSTK MARUTI NA 5,975.05
OPTSTK MCDOWELL-N NA 589.55
OPTSTK MRF NA 56,821.80
OPTSTK NCC NA 62.40
OPTSTK NMDC NA 102.85
OPTSTK NTPC NA 117.80
OPTSTK OFSS NA 3,078.35
OPTSTK OIL NA 152.70
OPTSTK ONGC NA 127.90
OPTSTK PETRONET NA 241.30
OPTSTK PFC NA 109.70
OPTSTK PNB NA 68.10
OPTSTK POWERGRID NA 211.15
OPTSTK RAYMOND NA 632.60
OPTSTK RECLTD NA 148.20
OPTSTK RELCAPITAL NA 48.30
OPTSTK RELIANCE NA 1,278.00
OPTSTK RELINFRA NA 46.30
OPTSTK SAIL NA 36.20
OPTSTK SBIN NA 290.90
OPTSTK SIEMENS NA 1,160.10
OPTSTK SRTRANSFIN NA 1,032.20
OPTSTK SUNPHARMA NA 414.70
OPTSTK SUNTV NA 444.65
OPTSTK TATACHEM NA 555.90
OPTSTK TATAGLOBAL NA 266.85
OPTSTK PEL NA 1,782.30
OPTSTK EICHERMOT NA 16,599.95
OPTSTK ICICIPRULI NA 389.20
OPTSTK MANAPPURAM NA 120.95
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News
Latest MF Global Business Indian Equities Economy

Sun Pharma grants licensing agreement to China Medical System arm for 7 generic products

India Infoline News Service Aug-19-2019

In June 2019, Sun Pharma had announced collaboration with CMS on two speciality products, Tildrakizumab and Cyclosporine A 0.09% (CsA) eye drops for the Greater China market.

M&M inaugurates local automotive assembly plant in Sri Lanka

India Infoline News Service Aug-19-2019

Christened Mahindra Ideal Lanka Pvt. Ltd, this assembly plant is in collaboration with Ideal Motors of Sri Lanka.

Spandana Sphoorty Financial to list on bourses today

India Infoline News Service Aug-19-2019

The initial public offer (IPO) of the company has received bids for 1.03cr shares and the issue was subscribed 1.05 times.

SGX Nifty indicates a positive opening for Indian markets

India Infoline News Service Aug-19-2019

For today, expect some more color on midcaps as markets sense some Government announcements this week to improve macro and sentiment.

Top stocks in focus: Sun Pharma, Spandana Sphoorty Financial, CG Power

India Infoline News Service Aug-19-2019

Check out the companies which will be in focus during trade today based on recent and latest news developments.

Asian stocks gain, Treasury Yields edge higher

India Infoline News Service Aug-19-2019

Investors will also be watching out for purchasing managers data from the US and euro-area this week.

More News
 
Indian Equities News