Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 28-Mar-2019 27,108.15
FUTIDX NIFTY 28-Mar-2019 10,790.75
FUTIDX NIFTYIT 28-Mar-2019 15,684.00
FUTIDX BANKNIFTY 25-Apr-2019 27,179.00
FUTIDX NIFTY 25-Apr-2019 10,831.00
FUTIDX NIFTYIT 25-Apr-2019 15,815.00
FUTIDX BANKNIFTY 28-Feb-2019 27,017.95
FUTIDX NIFTY 28-Feb-2019 10,751.85
FUTIDX NIFTYIT 28-Feb-2019 15,641.00
FUTSTK ACC 28-Feb-2019 1,390.15
FUTSTK ADANIENT 28-Feb-2019 120.80
FUTSTK ADANIPORTS 28-Feb-2019 355.00
FUTSTK ADANIPOWER 28-Feb-2019 39.95
FUTSTK AJANTPHARM 28-Feb-2019 970.40
FUTSTK ALBK 28-Feb-2019 41.55
FUTSTK AMARAJABAT 28-Feb-2019 725.35
FUTSTK AMBUJACEM 28-Feb-2019 206.05
FUTSTK APOLLOHOSP 28-Feb-2019 1,133.95
FUTSTK APOLLOTYRE 28-Feb-2019 209.50
FUTSTK ARVIND 28-Feb-2019 76.80
FUTSTK ASHOKLEY 28-Feb-2019 81.30
FUTSTK ASIANPAINT 28-Feb-2019 1,398.20
FUTSTK AUROPHARMA 28-Feb-2019 723.95
FUTSTK AXISBANK 28-Feb-2019 701.20
FUTSTK BAJAJ-AUTO 28-Feb-2019 2,788.25
FUTSTK BAJAJFINSV 28-Feb-2019 6,027.20
FUTSTK BAJFINANCE 28-Feb-2019 2,609.55
FUTSTK BALKRISIND 28-Feb-2019 829.95
FUTSTK BANKBARODA 28-Feb-2019 103.20
FUTSTK BANKINDIA 28-Feb-2019 82.10
FUTSTK BATAINDIA 28-Feb-2019 1,261.60
FUTSTK IDFCFIRSTB 28-Feb-2019 44.90
FUTSTK IDFCFIRSTB 28-Mar-2019 45.15
FUTSTK ACC 25-Apr-2019 1,400.65
FUTSTK ADANIENT 25-Apr-2019 121.65
FUTSTK ADANIPORTS 25-Apr-2019 355.50
FUTSTK ADANIPOWER 25-Apr-2019 39.90
FUTSTK AJANTPHARM 25-Apr-2019 983.40
FUTSTK ALBK 25-Apr-2019 44.80
FUTSTK AMARAJABAT 25-Apr-2019 733.85
FUTSTK AMBUJACEM 25-Apr-2019 209.55
FUTSTK APOLLOHOSP 25-Apr-2019 1,144.45
FUTSTK APOLLOTYRE 25-Apr-2019 211.85
FUTSTK ARVIND 25-Apr-2019 77.70
FUTSTK ASHOKLEY 25-Apr-2019 82.15
FUTSTK ASIANPAINT 25-Apr-2019 1,415.25
FUTSTK BAJAJ-AUTO 25-Apr-2019 2,811.15
FUTSTK BAJAJFINSV 25-Apr-2019 6,077.25
FUTSTK BAJFINANCE 25-Apr-2019 2,634.50
FUTSTK BALKRISIND 25-Apr-2019 837.85
FUTSTK BANKBARODA 25-Apr-2019 104.20
FUTSTK BANKINDIA 25-Apr-2019 82.95
FUTSTK BATAINDIA 25-Apr-2019 1,253.25
FUTSTK BEL 25-Apr-2019 77.90
FUTSTK BEML 25-Apr-2019 779.40
FUTSTK BERGEPAINT 25-Apr-2019 298.65
FUTSTK BHARATFIN 25-Apr-2019 945.25
FUTSTK BHARATFORG 25-Apr-2019 479.80
FUTSTK BHARTIARTL 25-Apr-2019 313.45
FUTSTK BHEL 25-Apr-2019 63.60
FUTSTK BIOCON 25-Apr-2019 627.55
FUTSTK BOSCHLTD 25-Apr-2019 18,414.35
FUTSTK BPCL 25-Apr-2019 345.60
FUTSTK BRITANNIA 25-Apr-2019 2,950.95
FUTSTK CADILAHC 25-Apr-2019 317.35
FUTSTK CANBK 25-Apr-2019 221.45
FUTSTK CANFINHOME 25-Apr-2019 256.65
FUTSTK CASTROLIND 25-Apr-2019 152.20
FUTSTK CEATLTD 25-Apr-2019 1,071.50
FUTSTK CENTURYTEX 25-Apr-2019 750.80
FUTSTK CESC 25-Apr-2019 681.65
FUTSTK CGPOWER 25-Apr-2019 30.65
FUTSTK CHENNPETRO 25-Apr-2019 209.35
FUTSTK CHOLAFIN 25-Apr-2019 1,198.80
FUTSTK CIPLA 25-Apr-2019 548.25
FUTSTK COALINDIA 25-Apr-2019 213.15
FUTSTK COLPAL 25-Apr-2019 1,261.50
FUTSTK CONCOR 25-Apr-2019 498.40
FUTSTK CUMMINSIND 25-Apr-2019 685.35
FUTSTK DABUR 25-Apr-2019 430.30
FUTSTK DCBBANK 25-Apr-2019 175.30
FUTSTK DHFL 25-Apr-2019 132.10
FUTSTK DISHTV 25-Apr-2019 35.00
FUTSTK DIVISLAB 25-Apr-2019 1,581.05
FUTSTK DLF 25-Apr-2019 165.15
FUTSTK DRREDDY 25-Apr-2019 2,558.35
FUTSTK EICHERMOT 25-Apr-2019 20,798.15
FUTSTK ENGINERSIN 25-Apr-2019 107.60
FUTSTK EQUITAS 25-Apr-2019 112.10
FUTSTK ESCORTS 25-Apr-2019 665.00
FUTSTK EXIDEIND 25-Apr-2019 209.00
FUTSTK FEDERALBNK 25-Apr-2019 80.75
FUTSTK GAIL 25-Apr-2019 334.05
FUTSTK GLENMARK 25-Apr-2019 594.70
FUTSTK GMRINFRA 25-Apr-2019 15.90
FUTSTK GODFRYPHLP 25-Apr-2019 885.70
FUTSTK GODREJCP 25-Apr-2019 685.25
FUTSTK GODREJIND 25-Apr-2019 489.05
FUTSTK GRASIM 25-Apr-2019 740.30
FUTSTK GSFC 25-Apr-2019 91.20
FUTSTK HAVELLS 25-Apr-2019 704.30
FUTSTK HCLTECH 25-Apr-2019 1,071.85
FUTSTK HDFC 25-Apr-2019 1,889.90
FUTSTK HDFCBANK 25-Apr-2019 2,128.20
FUTSTK HEROMOTOCO 25-Apr-2019 2,665.50
FUTSTK HEXAWARE 25-Apr-2019 361.30
FUTSTK HINDALCO 25-Apr-2019 195.55
FUTSTK HINDPETRO 25-Apr-2019 223.85
FUTSTK HINDUNILVR 25-Apr-2019 1,756.30
FUTSTK HINDZINC 25-Apr-2019 257.25
FUTSTK IBULHSGFIN 25-Apr-2019 652.00
FUTSTK ICICIBANK 25-Apr-2019 349.75
FUTSTK ICICIPRULI 25-Apr-2019 306.90
FUTSTK IDBI 25-Apr-2019 44.35
FUTSTK IDEA 25-Apr-2019 31.00
FUTSTK IDFC 25-Apr-2019 36.15
FUTSTK IDFCFIRSTB 25-Apr-2019 45.35
FUTSTK IFCI 25-Apr-2019 12.30
FUTSTK IGL 25-Apr-2019 288.45
FUTSTK INDIACEM 25-Apr-2019 87.00
FUTSTK INDIANB 25-Apr-2019 224.30
FUTSTK INDIGO 25-Apr-2019 1,155.00
FUTSTK INDUSINDBK 25-Apr-2019 1,500.25
FUTSTK INFIBEAM 25-Apr-2019 38.20
FUTSTK INFRATEL 25-Apr-2019 320.00
FUTSTK INFY 25-Apr-2019 750.45
FUTSTK TATAPOWER 28-Mar-2019 67.50
FUTSTK TATASTEEL 28-Mar-2019 494.70
FUTSTK TCS 28-Mar-2019 1,930.25
FUTSTK TECHM 28-Mar-2019 816.95
FUTSTK TITAN 28-Mar-2019 1,040.50
FUTSTK ACC 28-Mar-2019 1,377.35
FUTSTK ADANIENT 28-Mar-2019 120.95
FUTSTK ADANIPORTS 28-Mar-2019 356.25
FUTSTK ADANIPOWER 28-Mar-2019 39.70
FUTSTK AJANTPHARM 28-Mar-2019 967.10
FUTSTK ALBK 28-Mar-2019 39.90
FUTSTK AMARAJABAT 28-Mar-2019 724.35
FUTSTK AMBUJACEM 28-Mar-2019 206.60
FUTSTK APOLLOHOSP 28-Mar-2019 1,135.10
FUTSTK APOLLOTYRE 28-Mar-2019 210.55
FUTSTK ARVIND 28-Mar-2019 77.00
FUTSTK ASHOKLEY 28-Mar-2019 81.75
FUTSTK ASIANPAINT 28-Mar-2019 1,404.40
FUTSTK AUROPHARMA 28-Mar-2019 727.90
FUTSTK AXISBANK 28-Mar-2019 704.40
FUTSTK BAJAJ-AUTO 28-Mar-2019 2,799.25
FUTSTK BAJAJFINSV 28-Mar-2019 6,054.70
FUTSTK BAJFINANCE 28-Mar-2019 2,624.15
FUTSTK BALKRISIND 28-Mar-2019 833.70
FUTSTK BANKBARODA 28-Mar-2019 103.75
FUTSTK BANKINDIA 28-Mar-2019 82.50
FUTSTK BATAINDIA 28-Mar-2019 1,255.60
FUTSTK BEL 28-Mar-2019 77.45
FUTSTK BEML 28-Mar-2019 780.20
FUTSTK BERGEPAINT 28-Mar-2019 296.00
FUTSTK BHARATFIN 28-Mar-2019 937.80
FUTSTK BHARATFORG 28-Mar-2019 475.55
FUTSTK BHARTIARTL 28-Mar-2019 311.50
FUTSTK BHEL 28-Mar-2019 63.25
FUTSTK BIOCON 28-Mar-2019 623.65
FUTSTK BOSCHLTD 28-Mar-2019 18,322.90
FUTSTK BPCL 28-Mar-2019 330.30
FUTSTK BRITANNIA 28-Mar-2019 2,942.65
FUTSTK CADILAHC 28-Mar-2019 315.80
FUTSTK CANBK 28-Mar-2019 220.65
FUTSTK CANFINHOME 28-Mar-2019 255.85
FUTSTK CASTROLIND 28-Mar-2019 151.40
FUTSTK CEATLTD 28-Mar-2019 1,052.70
FUTSTK CENTURYTEX 28-Mar-2019 746.85
FUTSTK CESC 28-Mar-2019 677.80
FUTSTK GODREJIND 28-Feb-2019 483.85
FUTSTK GRASIM 28-Feb-2019 734.10
FUTSTK GSFC 28-Feb-2019 90.15
FUTSTK HAVELLS 28-Feb-2019 696.95
FUTSTK HCLTECH 28-Feb-2019 1,059.65
FUTSTK HDFC 28-Feb-2019 1,877.40
FUTSTK HDFCBANK 28-Feb-2019 2,111.75
FUTSTK HEROMOTOCO 28-Feb-2019 2,635.60
FUTSTK HEXAWARE 28-Feb-2019 358.15
FUTSTK HINDALCO 28-Feb-2019 193.50
FUTSTK HINDPETRO 28-Feb-2019 221.40
FUTSTK HINDUNILVR 28-Feb-2019 1,740.70
FUTSTK HINDZINC 28-Feb-2019 253.75
FUTSTK IBULHSGFIN 28-Feb-2019 648.35
FUTSTK ICICIBANK 28-Feb-2019 346.55
FUTSTK ICICIPRULI 28-Feb-2019 304.10
FUTSTK IDBI 28-Feb-2019 43.95
FUTSTK IDEA 28-Feb-2019 30.65
FUTSTK IDFC 28-Feb-2019 35.85
FUTSTK IFCI 28-Feb-2019 12.15
FUTSTK IGL 28-Feb-2019 284.70
FUTSTK INDIACEM 28-Feb-2019 86.25
FUTSTK INDIANB 28-Feb-2019 221.35
FUTSTK INDIGO 28-Feb-2019 1,140.15
FUTSTK INDUSINDBK 28-Feb-2019 1,486.80
FUTSTK INFIBEAM 28-Feb-2019 37.75
FUTSTK INFRATEL 28-Feb-2019 318.65
FUTSTK INFY 28-Feb-2019 741.75
FUTSTK IOC 28-Feb-2019 129.25
FUTSTK IRB 28-Feb-2019 118.15
FUTSTK ITC 28-Feb-2019 276.00
FUTSTK JETAIRWAYS 28-Feb-2019 228.65
FUTSTK JINDALSTEL 28-Feb-2019 150.40
FUTSTK JISLJALEQS 28-Feb-2019 56.15
FUTSTK JPASSOCIAT 28-Feb-2019 5.25
FUTSTK JSWSTEEL 28-Feb-2019 275.45
FUTSTK JUBLFOOD 28-Feb-2019 1,284.90
FUTSTK JUSTDIAL 28-Feb-2019 476.20
FUTSTK KAJARIACER 28-Feb-2019 522.35
FUTSTK KOTAKBANK 28-Feb-2019 1,294.80
FUTSTK KPIT 28-Feb-2019 108.85
FUTSTK KSCL 28-Feb-2019 412.50
FUTSTK KTKBANK 28-Feb-2019 113.90
FUTSTK L&TFH 28-Feb-2019 124.75
FUTSTK LICHSGFIN 28-Feb-2019 452.90
FUTSTK LT 28-Feb-2019 1,274.20
FUTSTK LUPIN 28-Feb-2019 765.65
FUTSTK M&M 28-Feb-2019 636.15
FUTSTK M&MFIN 28-Feb-2019 383.15
FUTSTK MANAPPURAM 28-Feb-2019 109.65
FUTSTK MARICO 28-Feb-2019 334.70
FUTSTK MARUTI 28-Feb-2019 6,877.90
FUTSTK MCDOWELL-N 28-Feb-2019 529.85
FUTSTK MCX 28-Feb-2019 673.10
FUTSTK MFSL 28-Feb-2019 396.10
FUTSTK MGL 28-Feb-2019 868.35
FUTSTK MINDTREE 28-Feb-2019 907.05
FUTSTK MOTHERSUMI 28-Feb-2019 134.70
FUTSTK MRF 28-Feb-2019 55,026.80
FUTSTK MRPL 28-Feb-2019 64.05
FUTSTK MUTHOOTFIN 28-Feb-2019 519.75
FUTSTK NATIONALUM 28-Feb-2019 48.00
FUTSTK NBCC 28-Feb-2019 51.20
FUTSTK NCC 28-Feb-2019 84.55
FUTSTK NESTLEIND 28-Feb-2019 10,533.45
FUTSTK NHPC 28-Feb-2019 23.25
FUTSTK NIITTECH 28-Feb-2019 1,296.20
FUTSTK NMDC 28-Feb-2019 94.15
FUTSTK NTPC 28-Feb-2019 136.95
FUTSTK OFSS 28-Feb-2019 3,502.65
FUTSTK OIL 28-Feb-2019 180.25
FUTSTK ONGC 28-Feb-2019 138.80
FUTSTK ORIENTBANK 28-Feb-2019 81.55
FUTSTK PAGEIND 28-Feb-2019 20,524.15
FUTSTK PCJEWELLER 28-Feb-2019 67.20
FUTSTK PEL 28-Feb-2019 2,201.10
FUTSTK PETRONET 28-Feb-2019 213.10
FUTSTK PFC 28-Feb-2019 109.00
FUTSTK PIDILITIND 28-Feb-2019 1,081.40
FUTSTK PNB 28-Feb-2019 71.40
FUTSTK POWERGRID 28-Feb-2019 181.90
FUTSTK PVR 28-Feb-2019 1,475.60
FUTSTK RAMCOCEM 28-Feb-2019 624.25
FUTSTK RAYMOND 28-Feb-2019 690.55
FUTSTK RBLBANK 28-Feb-2019 556.35
FUTSTK RCOM 28-Feb-2019 5.90
FUTSTK RECLTD 28-Feb-2019 127.75
FUTSTK RELCAPITAL 28-Feb-2019 145.20
FUTSTK RELIANCE 28-Feb-2019 1,238.20
FUTSTK RELINFRA 28-Feb-2019 120.05
FUTSTK REPCOHOME 28-Feb-2019 314.50
FUTSTK RPOWER 28-Feb-2019 10.80
FUTSTK SAIL 28-Feb-2019 48.15
FUTSTK SBIN 28-Feb-2019 267.90
FUTSTK SHREECEM 28-Feb-2019 15,771.50
FUTSTK SIEMENS 28-Feb-2019 969.60
FUTSTK SOUTHBANK 28-Feb-2019 13.15
FUTSTK SREINFRA 28-Feb-2019 26.20
FUTSTK SRF 28-Feb-2019 2,214.00
FUTSTK SRTRANSFIN 28-Feb-2019 1,054.45
FUTSTK STAR 28-Feb-2019 410.75
FUTSTK SUNPHARMA 28-Feb-2019 424.00
FUTSTK SUNTV 28-Feb-2019 568.95
FUTSTK SUZLON 28-Feb-2019 3.70
FUTSTK SYNDIBANK 28-Feb-2019 32.25
FUTSTK TATACHEM 28-Feb-2019 567.30
FUTSTK TATACOMM 28-Feb-2019 520.35
FUTSTK TATAELXSI 28-Feb-2019 892.90
FUTSTK TATAGLOBAL 28-Feb-2019 189.45
FUTSTK TATAMOTORS 28-Feb-2019 165.35
FUTSTK TATAMTRDVR 28-Feb-2019 86.15
FUTSTK TATAPOWER 28-Feb-2019 67.40
FUTSTK TATASTEEL 28-Feb-2019 492.40
FUTSTK TCS 28-Feb-2019 1,922.25
FUTSTK TECHM 28-Feb-2019 813.70
FUTSTK TITAN 28-Feb-2019 1,035.55
FUTSTK TORNTPHARM 28-Feb-2019 1,774.90
FUTSTK TORNTPOWER 28-Feb-2019 240.00
FUTSTK TV18BRDCST 28-Feb-2019 32.50
FUTSTK TVSMOTOR 28-Feb-2019 465.10
FUTSTK UBL 28-Feb-2019 1,361.50
FUTSTK UJJIVAN 28-Feb-2019 274.25
FUTSTK ULTRACEMCO 28-Feb-2019 3,582.05
FUTSTK UNIONBANK 28-Feb-2019 69.95
FUTSTK UPL 28-Feb-2019 826.75
FUTSTK VEDL 28-Feb-2019 160.55
FUTSTK VGUARD 28-Feb-2019 186.60
FUTSTK VOLTAS 28-Feb-2019 530.05
FUTSTK WIPRO 28-Feb-2019 373.05
FUTSTK WOCKPHARMA 28-Feb-2019 394.35
FUTSTK YESBANK 28-Feb-2019 218.40
FUTSTK ZEEL 28-Feb-2019 446.05
FUTSTK TORNTPHARM 28-Mar-2019 1,778.90
FUTSTK TORNTPOWER 28-Mar-2019 241.35
FUTSTK TV18BRDCST 28-Mar-2019 32.75
FUTSTK TVSMOTOR 28-Mar-2019 462.90
FUTSTK UBL 28-Mar-2019 1,367.70
FUTSTK UJJIVAN 28-Mar-2019 274.00
FUTSTK ULTRACEMCO 28-Mar-2019 3,594.15
FUTSTK UNIONBANK 28-Mar-2019 70.30
FUTSTK UPL 28-Mar-2019 831.30
FUTSTK VEDL 28-Mar-2019 160.70
FUTSTK VGUARD 28-Mar-2019 183.25
FUTSTK VOLTAS 28-Mar-2019 526.45
FUTSTK WIPRO 28-Mar-2019 374.55
FUTSTK WOCKPHARMA 28-Mar-2019 395.95
FUTSTK YESBANK 28-Mar-2019 219.35
FUTSTK ZEEL 28-Mar-2019 446.55
FUTSTK AUROPHARMA 25-Apr-2019 732.30
FUTSTK AXISBANK 25-Apr-2019 709.55
FUTSTK JINDALSTEL 25-Apr-2019 151.50
FUTSTK JISLJALEQS 25-Apr-2019 56.65
FUTSTK JSWSTEEL 25-Apr-2019 277.65
FUTSTK JUBLFOOD 25-Apr-2019 1,293.95
FUTSTK JUSTDIAL 25-Apr-2019 481.60
FUTSTK KAJARIACER 25-Apr-2019 527.35
FUTSTK KOTAKBANK 25-Apr-2019 1,306.70
FUTSTK KPIT 25-Apr-2019 109.85
FUTSTK KSCL 25-Apr-2019 402.00
FUTSTK KTKBANK 25-Apr-2019 115.35
FUTSTK L&TFH 25-Apr-2019 125.75
FUTSTK LICHSGFIN 25-Apr-2019 457.85
FUTSTK LT 25-Apr-2019 1,293.35
FUTSTK LUPIN 25-Apr-2019 772.70
FUTSTK M&M 25-Apr-2019 641.90
FUTSTK M&MFIN 25-Apr-2019 387.40
FUTSTK MANAPPURAM 25-Apr-2019 110.75
FUTSTK MARICO 25-Apr-2019 337.45
FUTSTK MARUTI 25-Apr-2019 6,939.85
FUTSTK MCDOWELL-N 25-Apr-2019 535.05
FUTSTK MCX 25-Apr-2019 679.50
FUTSTK MFSL 25-Apr-2019 401.00
FUTSTK MGL 25-Apr-2019 876.10
FUTSTK MINDTREE 25-Apr-2019 915.85
FUTSTK MOTHERSUMI 25-Apr-2019 135.75
FUTSTK MRF 25-Apr-2019 55,512.70
FUTSTK MRPL 25-Apr-2019 64.50
FUTSTK MUTHOOTFIN 25-Apr-2019 526.05
FUTSTK NATIONALUM 25-Apr-2019 50.50
FUTSTK NBCC 25-Apr-2019 52.05
FUTSTK NCC 25-Apr-2019 85.50
FUTSTK NESTLEIND 25-Apr-2019 10,660.00
FUTSTK NHPC 25-Apr-2019 23.95
FUTSTK NIITTECH 25-Apr-2019 1,308.75
FUTSTK NMDC 25-Apr-2019 95.10
FUTSTK NTPC 25-Apr-2019 139.00
FUTSTK OFSS 25-Apr-2019 3,529.90
FUTSTK OIL 25-Apr-2019 182.65
FUTSTK ONGC 25-Apr-2019 139.85
FUTSTK ORIENTBANK 25-Apr-2019 82.35
FUTSTK PAGEIND 25-Apr-2019 20,836.15
FUTSTK PCJEWELLER 25-Apr-2019 68.40
FUTSTK PEL 25-Apr-2019 2,226.30
FUTSTK PETRONET 25-Apr-2019 214.65
FUTSTK PFC 25-Apr-2019 110.25
FUTSTK PIDILITIND 25-Apr-2019 1,089.10
FUTSTK PNB 25-Apr-2019 72.05
FUTSTK POWERGRID 25-Apr-2019 181.20
FUTSTK PVR 25-Apr-2019 1,491.85
FUTSTK RAMCOCEM 25-Apr-2019 628.60
FUTSTK RAYMOND 25-Apr-2019 696.55
FUTSTK RBLBANK 25-Apr-2019 562.05
FUTSTK IOC 25-Apr-2019 128.80
FUTSTK IRB 25-Apr-2019 119.05
FUTSTK ITC 25-Apr-2019 279.50
FUTSTK JETAIRWAYS 25-Apr-2019 236.30
FUTSTK HINDALCO 28-Mar-2019 194.30
FUTSTK HINDPETRO 28-Mar-2019 221.70
FUTSTK HINDUNILVR 28-Mar-2019 1,748.75
FUTSTK HINDZINC 28-Mar-2019 252.45
FUTSTK IBULHSGFIN 28-Mar-2019 651.65
FUTSTK ICICIBANK 28-Mar-2019 348.15
FUTSTK ICICIPRULI 28-Mar-2019 305.05
FUTSTK IDBI 28-Mar-2019 43.70
FUTSTK IDEA 28-Mar-2019 30.05
FUTSTK IDFC 28-Mar-2019 36.00
FUTSTK IFCI 28-Mar-2019 12.25
FUTSTK IGL 28-Mar-2019 284.35
FUTSTK INDIACEM 28-Mar-2019 86.55
FUTSTK INDIANB 28-Mar-2019 217.75
FUTSTK INDIGO 28-Mar-2019 1,141.85
FUTSTK INDUSINDBK 28-Mar-2019 1,487.55
FUTSTK INFIBEAM 28-Mar-2019 37.30
FUTSTK INFRATEL 28-Mar-2019 320.00
FUTSTK INFY 28-Mar-2019 745.70
FUTSTK IOC 28-Mar-2019 129.75
FUTSTK IRB 28-Mar-2019 118.35
FUTSTK ITC 28-Mar-2019 277.45
FUTSTK JETAIRWAYS 28-Mar-2019 219.90
FUTSTK JINDALSTEL 28-Mar-2019 151.00
FUTSTK JISLJALEQS 28-Mar-2019 56.40
FUTSTK JPASSOCIAT 28-Mar-2019 5.30
FUTSTK JSWSTEEL 28-Mar-2019 276.40
FUTSTK JUBLFOOD 28-Mar-2019 1,285.90
FUTSTK JUSTDIAL 28-Mar-2019 474.55
FUTSTK KAJARIACER 28-Mar-2019 524.35
FUTSTK KOTAKBANK 28-Mar-2019 1,299.55
FUTSTK KPIT 28-Mar-2019 109.25
FUTSTK KSCL 28-Mar-2019 405.00
FUTSTK KTKBANK 28-Mar-2019 114.40
FUTSTK L&TFH 28-Mar-2019 125.30
FUTSTK LICHSGFIN 28-Mar-2019 455.05
FUTSTK LT 28-Mar-2019 1,276.20
FUTSTK LUPIN 28-Mar-2019 768.95
FUTSTK M&M 28-Mar-2019 639.15
FUTSTK M&MFIN 28-Mar-2019 384.95
FUTSTK MANAPPURAM 28-Mar-2019 109.85
FUTSTK MARICO 28-Mar-2019 336.30
FUTSTK MARUTI 28-Mar-2019 6,907.85
FUTSTK MCDOWELL-N 28-Mar-2019 532.55
FUTSTK MCX 28-Mar-2019 678.00
FUTSTK MFSL 28-Mar-2019 398.00
FUTSTK MGL 28-Mar-2019 872.35
FUTSTK MINDTREE 28-Mar-2019 909.55
FUTSTK MOTHERSUMI 28-Mar-2019 135.35
FUTSTK MRF 28-Mar-2019 55,259.65
FUTSTK MRPL 28-Mar-2019 64.15
FUTSTK MUTHOOTFIN 28-Mar-2019 515.35
FUTSTK NATIONALUM 28-Mar-2019 47.70
FUTSTK NBCC 28-Mar-2019 51.30
FUTSTK NCC 28-Mar-2019 85.00
FUTSTK NESTLEIND 28-Mar-2019 10,588.05
FUTSTK NHPC 28-Mar-2019 23.10
FUTSTK NIITTECH 28-Mar-2019 1,301.90
FUTSTK NMDC 28-Mar-2019 93.70
FUTSTK NTPC 28-Mar-2019 137.05
FUTSTK OFSS 28-Mar-2019 3,509.85
FUTSTK OIL 28-Mar-2019 179.45
FUTSTK ONGC 28-Mar-2019 139.20
FUTSTK ORIENTBANK 28-Mar-2019 81.95
FUTSTK PAGEIND 28-Mar-2019 20,606.70
FUTSTK PCJEWELLER 28-Mar-2019 66.45
FUTSTK PEL 28-Mar-2019 2,205.40
FUTSTK PETRONET 28-Mar-2019 214.00
FUTSTK PFC 28-Mar-2019 108.95
FUTSTK PIDILITIND 28-Mar-2019 1,087.20
FUTSTK PNB 28-Mar-2019 71.65
FUTSTK POWERGRID 28-Mar-2019 180.60
FUTSTK PVR 28-Mar-2019 1,482.35
FUTSTK RAMCOCEM 28-Mar-2019 625.75
FUTSTK RAYMOND 28-Mar-2019 694.30
FUTSTK RBLBANK 28-Mar-2019 557.65
FUTSTK RCOM 28-Mar-2019 5.85
FUTSTK RECLTD 28-Mar-2019 127.55
FUTSTK RELCAPITAL 28-Mar-2019 145.85
FUTSTK RELIANCE 28-Mar-2019 1,243.95
FUTSTK RELINFRA 28-Mar-2019 120.95
FUTSTK REPCOHOME 28-Mar-2019 315.85
FUTSTK RPOWER 28-Mar-2019 10.90
FUTSTK SAIL 28-Mar-2019 48.30
FUTSTK SBIN 28-Mar-2019 269.10
FUTSTK SHREECEM 28-Mar-2019 15,821.90
FUTSTK SIEMENS 28-Mar-2019 974.45
FUTSTK SOUTHBANK 28-Mar-2019 13.20
FUTSTK SRF 28-Mar-2019 2,221.20
FUTSTK SRTRANSFIN 28-Mar-2019 1,060.20
FUTSTK STAR 28-Mar-2019 412.25
FUTSTK SUNPHARMA 28-Mar-2019 426.00
FUTSTK SUNTV 28-Mar-2019 569.70
FUTSTK SUZLON 28-Mar-2019 3.75
FUTSTK SYNDIBANK 28-Mar-2019 32.40
FUTSTK TATACHEM 28-Mar-2019 569.60
FUTSTK TATACOMM 28-Mar-2019 522.50
FUTSTK TATAELXSI 28-Mar-2019 896.10
FUTSTK TATAMTRDVR 28-Mar-2019 86.65
FUTSTK BEL 28-Feb-2019 77.40
FUTSTK BEML 28-Feb-2019 777.95
FUTSTK BERGEPAINT 28-Feb-2019 294.85
FUTSTK BHARATFIN 28-Feb-2019 933.70
FUTSTK BHARATFORG 28-Feb-2019 473.70
FUTSTK BHARTIARTL 28-Feb-2019 310.50
FUTSTK BHEL 28-Feb-2019 63.05
FUTSTK BIOCON 28-Feb-2019 620.75
FUTSTK BOSCHLTD 28-Feb-2019 18,245.80
FUTSTK BPCL 28-Feb-2019 330.45
FUTSTK BRITANNIA 28-Feb-2019 2,930.75
FUTSTK CADILAHC 28-Feb-2019 314.50
FUTSTK CANBK 28-Feb-2019 219.45
FUTSTK CANFINHOME 28-Feb-2019 254.40
FUTSTK CASTROLIND 28-Feb-2019 150.50
FUTSTK CEATLTD 28-Feb-2019 1,058.85
FUTSTK CENTURYTEX 28-Feb-2019 743.20
FUTSTK CESC 28-Feb-2019 675.00
FUTSTK CGPOWER 28-Feb-2019 30.40
FUTSTK CHENNPETRO 28-Feb-2019 207.35
FUTSTK CHOLAFIN 28-Feb-2019 1,188.95
FUTSTK CIPLA 28-Feb-2019 542.55
FUTSTK COALINDIA 28-Feb-2019 215.60
FUTSTK COLPAL 28-Feb-2019 1,248.70
Instrument Underlying Maturity Date Settlement Price
OPTSTK VEDL NA 160.25
OPTSTK IDFCFIRSTB NA 44.75
OPTSTK CONCOR NA 491.90
OPTSTK GODREJCP NA 676.35
OPTSTK TORNTPHARM NA 1,768.75
OPTSTK KPIT NA 108.40
OPTSTK PCJEWELLER NA 67.50
OPTSTK TATAELXSI NA 889.60
OPTSTK CADILAHC NA 313.20
OPTSTK INFRATEL NA 318.20
OPTSTK MARICO NA 333.05
OPTSTK TV18BRDCST NA 32.40
OPTSTK ENGINERSIN NA 106.20
OPTSTK IBULHSGFIN NA 645.20
OPTSTK STAR NA 409.45
OPTSTK WOCKPHARMA NA 392.65
OPTSTK GLENMARK NA 586.95
OPTSTK UBL NA 1,360.00
OPTSTK JUSTDIAL NA 475.35
OPTSTK L&TFH NA 124.20
OPTSTK DCBBANK NA 173.00
OPTSTK TORNTPOWER NA 239.05
OPTSTK AJANTPHARM NA 970.65
OPTSTK AMARAJABAT NA 724.30
OPTSTK BAJFINANCE NA 2,606.15
OPTSTK BRITANNIA NA 2,922.30
OPTSTK CASTROLIND NA 150.20
OPTSTK CEATLTD NA 1,057.60
OPTSTK DHFL NA 130.35
OPTSTK KSCL NA 417.35
OPTSTK PAGEIND NA 20,566.10
OPTSTK PIDILITIND NA 1,074.95
OPTSTK SRF NA 2,208.60
OPTSTK UPL NA 822.75
OPTSTK KOTAKBANK NA 1,289.75
OPTSTK LUPIN NA 762.65
OPTSTK JUBLFOOD NA 1,292.50
OPTSTK KTKBANK NA 113.85
OPTSTK LT NA 1,276.55
OPTSTK M&M NA 633.55
OPTSTK MCDOWELL-N NA 528.10
OPTSTK MRF NA 54,793.20
OPTSTK MRPL NA 63.65
OPTSTK NCC NA 84.35
OPTSTK NHPC NA 23.60
OPTSTK NMDC NA 93.85
OPTSTK NTPC NA 137.20
OPTSTK OFSS NA 3,484.15
OPTSTK OIL NA 180.25
OPTSTK ONGC NA 144.05
OPTSTK ORIENTBANK NA 81.25
OPTSTK PETRONET NA 211.85
OPTSTK PFC NA 108.80
OPTSTK PNB NA 71.10
OPTSTK POWERGRID NA 181.80
OPTSTK RAYMOND NA 688.50
OPTSTK RCOM NA 5.75
OPTSTK RECLTD NA 127.75
OPTSTK RELCAPITAL NA 144.95
OPTSTK RELIANCE NA 1,234.35
OPTSTK RELINFRA NA 119.60
OPTSTK RPOWER NA 10.75
OPTSTK SAIL NA 47.90
OPTSTK SBIN NA 267.70
OPTSTK SIEMENS NA 966.60
OPTSTK SOUTHBANK NA 13.10
OPTSTK SREINFRA NA 26.15
OPTSTK SRTRANSFIN NA 1,051.00
OPTSTK SUNPHARMA NA 422.35
OPTSTK SUNTV NA 567.25
OPTSTK SUZLON NA 3.70
OPTSTK SYNDIBANK NA 32.10
OPTSTK TATACHEM NA 565.05
OPTSTK TATACOMM NA 519.05
OPTSTK TATAGLOBAL NA 188.70
OPTSTK PEL NA 2,197.45
OPTSTK EICHERMOT NA 20,528.55
OPTSTK MINDTREE NA 903.95
OPTSTK MOTHERSUMI NA 134.45
OPTSTK APOLLOHOSP NA 1,129.60
OPTSTK M&MFIN NA 382.35
OPTSTK CGPOWER NA 30.25
OPTSTK BAJAJFINSV NA 5,998.45
OPTSTK BALKRISIND NA 827.05
OPTSTK BERGEPAINT NA 294.75
OPTSTK CANFINHOME NA 253.30
OPTSTK CHOLAFIN NA 1,183.25
OPTSTK GODFRYPHLP NA 874.20
OPTSTK GSFC NA 90.00
OPTSTK MCX NA 670.65
OPTSTK MGL NA 864.75
OPTSTK NBCC NA 51.35
OPTSTK NESTLEIND NA 10,521.80
OPTSTK VGUARD NA 187.50
OPTSTK EQUITAS NA 111.25
OPTSTK INDIGO NA 1,140.00
OPTSTK INFIBEAM NA 37.70
OPTSTK MFSL NA 395.80
OPTSTK MUTHOOTFIN NA 519.20
OPTSTK PVR NA 1,472.50
OPTSTK SHREECEM NA 15,706.20
OPTSTK UJJIVAN NA 273.80
OPTSTK KAJARIACER NA 520.50
OPTSTK NATIONALUM NA 49.85
OPTSTK RAMCOCEM NA 622.75
OPTSTK RBLBANK NA 554.75
OPTSTK CHENNPETRO NA 206.60
OPTSTK ICICIPRULI NA 302.90
OPTSTK MANAPPURAM NA 109.30
OPTSTK REPCOHOME NA 314.70
OPTSTK ACC NA 1,382.50
OPTSTK ADANIENT NA 120.05
OPTSTK ADANIPORTS NA 354.75
OPTSTK ADANIPOWER NA 39.55
OPTSTK ALBK NA 44.20
OPTSTK AMBUJACEM NA 206.80
OPTSTK APOLLOTYRE NA 209.10
OPTSTK ARVIND NA 76.65
OPTSTK ASHOKLEY NA 80.95
OPTSTK ASIANPAINT NA 1,396.90
OPTSTK AUROPHARMA NA 722.80
OPTSTK AXISBANK NA 700.35
OPTSTK BAJAJ-AUTO NA 2,774.70
OPTSTK BANKBARODA NA 102.95
OPTSTK BANKINDIA NA 81.85
OPTSTK BATAINDIA NA 1,269.20
OPTSTK BEL NA 77.50
OPTSTK BEML NA 773.90
OPTSTK BHARATFORG NA 473.55
OPTSTK BHARTIARTL NA 309.00
OPTSTK BHEL NA 62.75
OPTSTK BIOCON NA 619.40
OPTSTK BOSCHLTD NA 18,175.65
OPTSTK BPCL NA 341.10
OPTSTK CANBK NA 218.55
OPTSTK CENTURYTEX NA 741.05
OPTSTK CESC NA 672.80
OPTSTK CIPLA NA 541.10
OPTSTK COALINDIA NA 214.95
OPTSTK COLPAL NA 1,245.15
OPTSTK CUMMINSIND NA 676.45
OPTSTK DABUR NA 424.70
OPTSTK DISHTV NA 34.55
OPTSTK DIVISLAB NA 1,560.55
OPTSTK DLF NA 163.00
OPTSTK DRREDDY NA 2,525.15
OPTSTK ESCORTS NA 658.95
OPTSTK EXIDEIND NA 206.40
OPTSTK FEDERALBNK NA 79.65
OPTSTK GAIL NA 329.70
OPTSTK GMRINFRA NA 15.65
OPTSTK GODREJIND NA 482.70
OPTSTK GRASIM NA 730.70
OPTSTK HAVELLS NA 695.15
OPTSTK HCLTECH NA 1,057.95
OPTSTK HDFC NA 1,870.50
OPTSTK HDFCBANK NA 2,108.35
OPTSTK HEROMOTOCO NA 2,623.75
OPTSTK TATAMOTORS NA 164.80
OPTSTK TATAMTRDVR NA 85.80
OPTSTK TATAPOWER NA 66.90
OPTSTK TATASTEEL NA 491.15
OPTSTK TCS NA 1,914.75
OPTSTK TECHM NA 812.40
OPTSTK TITAN NA 1,032.75
OPTSTK TVSMOTOR NA 466.30
OPTSTK ULTRACEMCO NA 3,573.35
OPTSTK UNIONBANK NA 69.65
OPTSTK VOLTAS NA 529.80
OPTSTK WIPRO NA 372.20
OPTSTK YESBANK NA 217.85
OPTSTK ZEEL NA 445.05
OPTSTK BHARATFIN NA 933.00
OPTSTK NIITTECH NA 1,291.75
OPTSTK HEXAWARE NA 356.60
OPTSTK HINDALCO NA 193.00
OPTSTK HINDPETRO NA 220.95
OPTSTK HINDUNILVR NA 1,733.50
OPTSTK HINDZINC NA 253.90
OPTSTK ICICIBANK NA 345.20
OPTSTK IDBI NA 43.75
OPTSTK IDEA NA 30.60
OPTSTK IDFC NA 35.65
OPTSTK IFCI NA 12.10
OPTSTK IGL NA 284.70
OPTSTK INDIACEM NA 85.85
OPTSTK INDIANB NA 221.35
OPTSTK INDUSINDBK NA 1,480.80
OPTSTK INFY NA 740.70
OPTSTK IOC NA 129.30
OPTSTK IRB NA 117.50
OPTSTK ITC NA 275.85
OPTSTK JETAIRWAYS NA 233.20
OPTSTK JINDALSTEL NA 149.80
OPTSTK JISLJALEQS NA 55.90
OPTSTK JPASSOCIAT NA 5.20
OPTSTK JSWSTEEL NA 274.05
OPTSTK LICHSGFIN NA 451.90
OPTSTK MARUTI NA 6,849.90
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

US futures drift as Europe, Asia stocks advance

India Infoline News Service Feb-20-2019

Contracts on the Dow Jones and S&P 500 indexes nudged lower on Wednesday, while those on the Nasdaq gauge were little changed.

India to inject Rs48,200cr into 12 public banks to boost credit growth

India Infoline News Service Feb-20-2019

The government is hoping that a stronger banking system will help bolster loan growth hovering near a five-year high seen in December.

PBOC makes first use of new tool aimed at boosting bank capital

India Infoline News Service Feb-20-2019

The Peoples Bank of China swapped 1.5bn ($223mn) of 1-year central bank bills for perpetual bonds with a coupon of 2.45%, according to a statement on its website on Wednesday morning.

Britain targets Brexit deal within days as May heads to Brussels

India Infoline News Service Feb-20-2019

EU officials are playing down the prospects of an imminent breakthrough, saying the meeting is just a staging post in the resumption of talks.

Moody's upgrades Tata Steel to Ba2; stable outlook

India Infoline News Service Feb-20-2019

Moody's expects India's steel consumption to grow at 5.5-6.0% annually over the next 1-2 years, supported by the country's strong domestic demand, in turn propelled by the government of India's (Baa2 stable) spending on infrastructure projects and good prospects in the automotive industry.

GST Council defers decision on real estate taxes: Media reports

India Infoline News Service Feb-20-2019

The decision was deferred after council members requested to call for a physical meeting instead of discussing the issues on video conference.

 
Indian Equities News