Daily Settlement Price
| Instrument | Underlying | Maturity Date | Settlement Price |
|---|---|---|---|
| FUTIDX | BANKNIFTY | 28-Jun-2018 | 25,892.75 |
| FUTIDX | NIFTY | 28-Jun-2018 | 10,605.95 |
| FUTIDX | NIFTYCPSE | 28-Jun-2018 | 2,378.65 |
| FUTIDX | NIFTYINFRA | 28-Jun-2018 | 3,296.00 |
| FUTIDX | NIFTYIT | 28-Jun-2018 | 13,573.00 |
| FUTIDX | NIFTYMID50 | 28-Jun-2018 | 5,056.70 |
| FUTIDX | NIFTYPSE | 28-Jun-2018 | 3,802.55 |
| FUTIDX | NIFTYINFRA | 31-May-2018 | 3,276.20 |
| FUTIDX | NIFTYIT | 31-May-2018 | 13,475.00 |
| FUTIDX | NIFTYMID50 | 31-May-2018 | 5,026.35 |
| FUTIDX | NIFTYPSE | 31-May-2018 | 3,779.70 |
| FUTIDX | BANKNIFTY | 31-May-2018 | 25,878.10 |
| FUTIDX | BANKNIFTY | 26-Jul-2018 | 25,885.10 |
| FUTIDX | NIFTY | 26-Jul-2018 | 10,630.00 |
| FUTIDX | NIFTYCPSE | 26-Jul-2018 | 2,392.35 |
| FUTIDX | NIFTYINFRA | 26-Jul-2018 | 3,315.00 |
| FUTIDX | NIFTYIT | 26-Jul-2018 | 13,652.00 |
| FUTIDX | NIFTYMID50 | 26-Jul-2018 | 5,085.80 |
| FUTIDX | NIFTYPSE | 26-Jul-2018 | 3,824.45 |
| FUTIDX | NIFTY | 31-May-2018 | 10,597.05 |
| FUTIDX | NIFTYCPSE | 31-May-2018 | 2,364.40 |
| FUTIVX | INDIAVIX | 22-May-2018 | 1,417.00 |
| FUTIVX | INDIAVIX | 29-May-2018 | 1,417.00 |
| FUTIVX | INDIAVIX | 05-Jun-2018 | 1,417.00 |
| FUTSTK | WIPRO | 31-May-2018 | 270.05 |
| FUTSTK | INDUSINDBK | 28-Jun-2018 | 1,907.35 |
| FUTSTK | INFIBEAM | 28-Jun-2018 | 165.55 |
| FUTSTK | INFRATEL | 28-Jun-2018 | 312.20 |
| FUTSTK | INFY | 28-Jun-2018 | 1,156.05 |
| FUTSTK | IOC | 28-Jun-2018 | 164.90 |
| FUTSTK | IRB | 28-Jun-2018 | 239.10 |
| FUTSTK | ITC | 28-Jun-2018 | 278.65 |
| FUTSTK | JETAIRWAYS | 28-Jun-2018 | 421.10 |
| FUTSTK | JINDALSTEL | 28-Jun-2018 | 247.85 |
| FUTSTK | JISLJALEQS | 28-Jun-2018 | 102.60 |
| FUTSTK | RPOWER | 28-Jun-2018 | 34.05 |
| FUTSTK | SAIL | 28-Jun-2018 | 74.05 |
| FUTSTK | SBIN | 28-Jun-2018 | 239.45 |
| FUTSTK | SHREECEM | 28-Jun-2018 | 16,528.70 |
| FUTSTK | SIEMENS | 28-Jun-2018 | 1,040.80 |
| FUTSTK | SOUTHBANK | 28-Jun-2018 | 25.85 |
| FUTSTK | SREINFRA | 28-Jun-2018 | 75.40 |
| FUTSTK | SRF | 28-Jun-2018 | 1,925.05 |
| FUTSTK | SRTRANSFIN | 28-Jun-2018 | 1,421.25 |
| FUTSTK | STAR | 28-Jun-2018 | 389.00 |
| FUTSTK | SUNPHARMA | 28-Jun-2018 | 467.90 |
| FUTSTK | SUNTV | 28-Jun-2018 | 957.80 |
| FUTSTK | SUZLON | 28-Jun-2018 | 8.90 |
| FUTSTK | SYNDIBANK | 28-Jun-2018 | 43.50 |
| FUTSTK | TATACHEM | 28-Jun-2018 | 724.20 |
| FUTSTK | TATACOMM | 28-Jun-2018 | 613.25 |
| FUTSTK | TATAELXSI | 28-Jun-2018 | 1,159.20 |
| FUTSTK | TATAGLOBAL | 28-Jun-2018 | 243.80 |
| FUTSTK | TATAMOTORS | 28-Jun-2018 | 307.30 |
| FUTSTK | TATAMTRDVR | 28-Jun-2018 | 181.60 |
| FUTSTK | TATAPOWER | 28-Jun-2018 | 81.25 |
| FUTSTK | TATASTEEL | 28-Jun-2018 | 596.80 |
| FUTSTK | TCS | 28-Jun-2018 | 3,488.90 |
| FUTSTK | TECHM | 28-Jun-2018 | 696.45 |
| FUTSTK | TITAN | 28-Jun-2018 | 944.65 |
| FUTSTK | TORNTPHARM | 28-Jun-2018 | 1,354.90 |
| FUTSTK | TORNTPOWER | 28-Jun-2018 | 225.80 |
| FUTSTK | TV18BRDCST | 28-Jun-2018 | 54.90 |
| FUTSTK | TVSMOTOR | 28-Jun-2018 | 571.70 |
| FUTSTK | UBL | 28-Jun-2018 | 1,135.05 |
| FUTSTK | UJJIVAN | 28-Jun-2018 | 397.85 |
| FUTSTK | ULTRACEMCO | 28-Jun-2018 | 3,891.70 |
| FUTSTK | UNIONBANK | 28-Jun-2018 | 84.00 |
| FUTSTK | UPL | 28-Jun-2018 | 710.15 |
| FUTSTK | VEDL | 28-Jun-2018 | 272.60 |
| FUTSTK | VGUARD | 28-Jun-2018 | 218.40 |
| FUTSTK | VOLTAS | 28-Jun-2018 | 555.70 |
| FUTSTK | YESBANK | 28-Jun-2018 | 344.80 |
| FUTSTK | ACC | 26-Jul-2018 | 1,393.95 |
| FUTSTK | ADANIENT | 26-Jul-2018 | 120.30 |
| FUTSTK | ADANIPORTS | 26-Jul-2018 | 395.05 |
| FUTSTK | ADANIPOWER | 26-Jul-2018 | 21.45 |
| FUTSTK | AJANTPHARM | 26-Jul-2018 | 1,037.60 |
| FUTSTK | ALBK | 26-Jul-2018 | 38.30 |
| FUTSTK | AMARAJABAT | 26-Jul-2018 | 843.80 |
| FUTSTK | AMBUJACEM | 26-Jul-2018 | 213.45 |
| FUTSTK | ANDHRABANK | 26-Jul-2018 | 34.85 |
| FUTSTK | APOLLOHOSP | 26-Jul-2018 | 1,031.15 |
| FUTSTK | APOLLOTYRE | 26-Jul-2018 | 290.05 |
| FUTSTK | ARVIND | 26-Jul-2018 | 404.00 |
| FUTSTK | ASHOKLEY | 26-Jul-2018 | 148.65 |
| FUTSTK | ASIANPAINT | 26-Jul-2018 | 1,327.05 |
| FUTSTK | AUROPHARMA | 26-Jul-2018 | 583.75 |
| FUTSTK | AXISBANK | 26-Jul-2018 | 540.50 |
| FUTSTK | BAJAJ-AUTO | 26-Jul-2018 | 2,827.25 |
| FUTSTK | BAJAJFINSV | 26-Jul-2018 | 5,811.55 |
| FUTSTK | BAJFINANCE | 26-Jul-2018 | 2,180.30 |
| FUTSTK | BALKRISIND | 26-Jul-2018 | 1,190.60 |
| FUTSTK | BALRAMCHIN | 26-Jul-2018 | 63.20 |
| FUTSTK | BANKBARODA | 26-Jul-2018 | 128.55 |
| FUTSTK | BANKINDIA | 26-Jul-2018 | 94.80 |
| FUTSTK | BATAINDIA | 26-Jul-2018 | 762.90 |
| FUTSTK | BEL | 26-Jul-2018 | 122.35 |
| FUTSTK | BEML | 26-Jul-2018 | 1,042.00 |
| FUTSTK | BERGEPAINT | 26-Jul-2018 | 284.50 |
| FUTSTK | BHARATFIN | 26-Jul-2018 | 1,188.55 |
| FUTSTK | BHARATFORG | 26-Jul-2018 | 733.25 |
| FUTSTK | BHARTIARTL | 26-Jul-2018 | 366.50 |
| FUTSTK | BHEL | 26-Jul-2018 | 77.50 |
| FUTSTK | BIOCON | 26-Jul-2018 | 658.95 |
| FUTSTK | BOSCHLTD | 26-Jul-2018 | 17,965.65 |
| FUTSTK | BPCL | 26-Jul-2018 | 391.90 |
| FUTSTK | BRITANNIA | 26-Jul-2018 | 5,676.90 |
| FUTSTK | CADILAHC | 26-Jul-2018 | 375.00 |
| FUTSTK | CANBK | 26-Jul-2018 | 239.10 |
| FUTSTK | CANFINHOME | 26-Jul-2018 | 373.75 |
| FUTSTK | TVSMOTOR | 31-May-2018 | 571.40 |
| FUTSTK | UBL | 31-May-2018 | 1,137.25 |
| FUTSTK | UJJIVAN | 31-May-2018 | 396.20 |
| FUTSTK | ULTRACEMCO | 31-May-2018 | 3,875.55 |
| FUTSTK | UNIONBANK | 31-May-2018 | 83.60 |
| FUTSTK | UPL | 31-May-2018 | 709.70 |
| FUTSTK | VEDL | 31-May-2018 | 271.30 |
| FUTSTK | VGUARD | 31-May-2018 | 219.25 |
| FUTSTK | VOLTAS | 31-May-2018 | 553.10 |
| FUTSTK | WOCKPHARMA | 31-May-2018 | 664.40 |
| FUTSTK | ZEEL | 31-May-2018 | 567.95 |
| FUTSTK | SUNPHARMA | 31-May-2018 | 465.60 |
| FUTSTK | SUNTV | 31-May-2018 | 954.80 |
| FUTSTK | SUZLON | 31-May-2018 | 8.85 |
| FUTSTK | SYNDIBANK | 31-May-2018 | 43.35 |
| FUTSTK | TATACHEM | 31-May-2018 | 721.65 |
| FUTSTK | TATACOMM | 31-May-2018 | 611.40 |
| FUTSTK | TATAELXSI | 31-May-2018 | 1,156.35 |
| FUTSTK | TATAGLOBAL | 31-May-2018 | 244.95 |
| FUTSTK | TATAMOTORS | 31-May-2018 | 305.90 |
| FUTSTK | TATAMTRDVR | 31-May-2018 | 180.55 |
| FUTSTK | TATAPOWER | 31-May-2018 | 80.90 |
| FUTSTK | TATASTEEL | 31-May-2018 | 593.85 |
| FUTSTK | TCS | 31-May-2018 | 3,504.50 |
| FUTSTK | TECHM | 31-May-2018 | 694.20 |
| FUTSTK | TITAN | 31-May-2018 | 940.75 |
| FUTSTK | TORNTPHARM | 31-May-2018 | 1,348.95 |
| FUTSTK | TORNTPOWER | 31-May-2018 | 224.70 |
| FUTSTK | TV18BRDCST | 31-May-2018 | 54.60 |
| FUTSTK | CAPF | 26-Jul-2018 | 565.05 |
| FUTSTK | YESBANK | 31-May-2018 | 345.50 |
| FUTSTK | CASTROLIND | 26-Jul-2018 | 175.15 |
| FUTSTK | CEATLTD | 26-Jul-2018 | 1,397.90 |
| FUTSTK | CENTURYTEX | 26-Jul-2018 | 1,081.40 |
| FUTSTK | CESC | 26-Jul-2018 | 1,034.05 |
| FUTSTK | CGPOWER | 26-Jul-2018 | 74.50 |
| FUTSTK | CHENNPETRO | 26-Jul-2018 | 294.20 |
| FUTSTK | CHOLAFIN | 26-Jul-2018 | 1,580.55 |
| FUTSTK | CIPLA | 26-Jul-2018 | 536.50 |
| FUTSTK | COALINDIA | 26-Jul-2018 | 270.60 |
| FUTSTK | COLPAL | 26-Jul-2018 | 1,239.65 |
| FUTSTK | CONCOR | 26-Jul-2018 | 1,417.05 |
| FUTSTK | CUMMINSIND | 26-Jul-2018 | 743.85 |
| FUTSTK | DABUR | 26-Jul-2018 | 379.90 |
| FUTSTK | DALMIABHA | 26-Jul-2018 | 2,741.90 |
| FUTSTK | DCBBANK | 26-Jul-2018 | 183.85 |
| FUTSTK | DHFL | 26-Jul-2018 | 622.80 |
| FUTSTK | DISHTV | 26-Jul-2018 | 71.00 |
| FUTSTK | DIVISLAB | 26-Jul-2018 | 1,173.05 |
| FUTSTK | DLF | 26-Jul-2018 | 198.45 |
| FUTSTK | DRREDDY | 26-Jul-2018 | 2,010.30 |
| FUTSTK | EICHERMOT | 26-Jul-2018 | 30,515.25 |
| FUTSTK | ENGINERSIN | 26-Jul-2018 | 145.70 |
| FUTSTK | EQUITAS | 26-Jul-2018 | 167.75 |
| FUTSTK | ESCORTS | 26-Jul-2018 | 888.90 |
| FUTSTK | EXIDEIND | 26-Jul-2018 | 257.90 |
| FUTSTK | FEDERALBNK | 26-Jul-2018 | 82.85 |
| FUTSTK | GAIL | 26-Jul-2018 | 326.10 |
| FUTSTK | GLENMARK | 26-Jul-2018 | 507.75 |
| FUTSTK | GMRINFRA | 26-Jul-2018 | 17.70 |
| FUTSTK | GODFRYPHLP | 26-Jul-2018 | 795.10 |
| FUTSTK | GODREJCP | 26-Jul-2018 | 1,100.30 |
| FUTSTK | GODREJIND | 26-Jul-2018 | 573.50 |
| FUTSTK | GRANULES | 26-Jul-2018 | 96.35 |
| FUTSTK | GRASIM | 26-Jul-2018 | 1,078.05 |
| FUTSTK | GSFC | 26-Jul-2018 | 119.05 |
| FUTSTK | HAVELLS | 26-Jul-2018 | 530.75 |
| FUTSTK | HCC | 26-Jul-2018 | 17.00 |
| FUTSTK | HCLTECH | 26-Jul-2018 | 903.40 |
| FUTSTK | HDFC | 26-Jul-2018 | 1,879.45 |
| FUTSTK | HDFCBANK | 26-Jul-2018 | 2,012.65 |
| FUTSTK | HEROMOTOCO | 26-Jul-2018 | 3,611.85 |
| FUTSTK | HEXAWARE | 26-Jul-2018 | 431.90 |
| FUTSTK | HINDALCO | 26-Jul-2018 | 234.85 |
| FUTSTK | HINDPETRO | 26-Jul-2018 | 316.45 |
| FUTSTK | HINDUNILVR | 26-Jul-2018 | 1,628.70 |
| FUTSTK | HINDZINC | 26-Jul-2018 | 302.00 |
| FUTSTK | IBULHSGFIN | 26-Jul-2018 | 1,155.30 |
| FUTSTK | ICICIBANK | 26-Jul-2018 | 289.15 |
| FUTSTK | ICICIPRULI | 26-Jul-2018 | 428.15 |
| FUTSTK | IDBI | 26-Jul-2018 | 61.35 |
| FUTSTK | IDEA | 26-Jul-2018 | 52.85 |
| FUTSTK | IDFC | 26-Jul-2018 | 52.10 |
| FUTSTK | IDFCBANK | 26-Jul-2018 | 41.00 |
| FUTSTK | IFCI | 26-Jul-2018 | 17.75 |
| FUTSTK | IGL | 26-Jul-2018 | 269.75 |
| FUTSTK | INDIACEM | 26-Jul-2018 | 131.60 |
| FUTSTK | INDIANB | 26-Jul-2018 | 304.85 |
| FUTSTK | INDIGO | 26-Jul-2018 | 1,156.50 |
| FUTSTK | INDUSINDBK | 26-Jul-2018 | 1,957.55 |
| FUTSTK | INFIBEAM | 26-Jul-2018 | 167.75 |
| FUTSTK | INFRATEL | 26-Jul-2018 | 320.70 |
| FUTSTK | INFY | 26-Jul-2018 | 1,156.65 |
| FUTSTK | IOC | 26-Jul-2018 | 166.05 |
| FUTSTK | IRB | 26-Jul-2018 | 241.90 |
| FUTSTK | ITC | 26-Jul-2018 | 280.30 |
| FUTSTK | JETAIRWAYS | 26-Jul-2018 | 422.95 |
| FUTSTK | JINDALSTEL | 26-Jul-2018 | 249.50 |
| FUTSTK | JISLJALEQS | 26-Jul-2018 | 102.95 |
| FUTSTK | JPASSOCIAT | 26-Jul-2018 | 17.70 |
| FUTSTK | JSWSTEEL | 26-Jul-2018 | 321.00 |
| FUTSTK | JUBLFOOD | 26-Jul-2018 | 2,533.50 |
| FUTSTK | JUSTDIAL | 26-Jul-2018 | 442.00 |
| FUTSTK | KAJARIACER | 26-Jul-2018 | 549.10 |
| FUTSTK | KOTAKBANK | 26-Jul-2018 | 1,312.90 |
| FUTSTK | KPIT | 26-Jul-2018 | 264.90 |
| FUTSTK | KSCL | 26-Jul-2018 | 500.65 |
| FUTSTK | KTKBANK | 26-Jul-2018 | 118.30 |
| FUTSTK | ACC | 31-May-2018 | 1,375.50 |
| FUTSTK | ADANIENT | 31-May-2018 | 118.50 |
| FUTSTK | ADANIPORTS | 31-May-2018 | 390.00 |
| FUTSTK | ADANIPOWER | 31-May-2018 | 21.15 |
| FUTSTK | AJANTPHARM | 31-May-2018 | 1,026.50 |
| FUTSTK | ALBK | 31-May-2018 | 37.80 |
| FUTSTK | AMARAJABAT | 31-May-2018 | 829.05 |
| FUTSTK | AMBUJACEM | 31-May-2018 | 210.90 |
| FUTSTK | ANDHRABANK | 31-May-2018 | 34.45 |
| FUTSTK | APOLLOHOSP | 31-May-2018 | 1,020.30 |
| FUTSTK | APOLLOTYRE | 31-May-2018 | 285.55 |
| FUTSTK | ARVIND | 31-May-2018 | 400.00 |
| FUTSTK | ASHOKLEY | 31-May-2018 | 148.90 |
| FUTSTK | ASIANPAINT | 31-May-2018 | 1,311.85 |
| FUTSTK | AUROPHARMA | 31-May-2018 | 581.90 |
| FUTSTK | AXISBANK | 31-May-2018 | 531.60 |
| FUTSTK | BAJAJ-AUTO | 31-May-2018 | 2,793.00 |
| FUTSTK | BAJAJFINSV | 31-May-2018 | 5,733.20 |
| FUTSTK | BAJFINANCE | 31-May-2018 | 2,149.25 |
| FUTSTK | BALKRISIND | 31-May-2018 | 1,174.50 |
| FUTSTK | BALRAMCHIN | 31-May-2018 | 62.45 |
| FUTSTK | BANKBARODA | 31-May-2018 | 127.15 |
| FUTSTK | BANKINDIA | 31-May-2018 | 93.60 |
| FUTSTK | BATAINDIA | 31-May-2018 | 753.60 |
| FUTSTK | BEL | 31-May-2018 | 121.55 |
| FUTSTK | BEML | 31-May-2018 | 1,028.60 |
| FUTSTK | BERGEPAINT | 31-May-2018 | 279.65 |
| FUTSTK | BHARATFIN | 31-May-2018 | 1,174.00 |
| FUTSTK | BHARATFORG | 31-May-2018 | 723.50 |
| FUTSTK | BHARTIARTL | 31-May-2018 | 362.00 |
| FUTSTK | BHEL | 31-May-2018 | 76.75 |
| FUTSTK | BIOCON | 31-May-2018 | 650.40 |
| FUTSTK | BOSCHLTD | 31-May-2018 | 17,701.45 |
| FUTSTK | BPCL | 31-May-2018 | 387.60 |
| FUTSTK | BRITANNIA | 31-May-2018 | 5,605.95 |
| FUTSTK | CADILAHC | 31-May-2018 | 369.70 |
| FUTSTK | CANBK | 31-May-2018 | 236.20 |
| FUTSTK | CANFINHOME | 31-May-2018 | 368.70 |
| FUTSTK | CAPF | 31-May-2018 | 560.10 |
| FUTSTK | CASTROLIND | 31-May-2018 | 172.95 |
| FUTSTK | CEATLTD | 31-May-2018 | 1,378.85 |
| FUTSTK | CENTURYTEX | 31-May-2018 | 1,066.00 |
| FUTSTK | CESC | 31-May-2018 | 1,022.95 |
| FUTSTK | CGPOWER | 31-May-2018 | 73.40 |
| FUTSTK | CHENNPETRO | 31-May-2018 | 290.35 |
| FUTSTK | CHOLAFIN | 31-May-2018 | 1,562.80 |
| FUTSTK | CIPLA | 31-May-2018 | 532.95 |
| FUTSTK | COALINDIA | 31-May-2018 | 267.65 |
| FUTSTK | COLPAL | 31-May-2018 | 1,214.90 |
| FUTSTK | CONCOR | 31-May-2018 | 1,398.80 |
| FUTSTK | CUMMINSIND | 31-May-2018 | 732.30 |
| FUTSTK | DABUR | 31-May-2018 | 374.20 |
| FUTSTK | DALMIABHA | 31-May-2018 | 2,694.45 |
| FUTSTK | DCBBANK | 31-May-2018 | 181.45 |
| FUTSTK | DHFL | 31-May-2018 | 614.95 |
| FUTSTK | DISHTV | 31-May-2018 | 70.20 |
| FUTSTK | DIVISLAB | 31-May-2018 | 1,157.95 |
| FUTSTK | DLF | 31-May-2018 | 197.35 |
| FUTSTK | DRREDDY | 31-May-2018 | 1,982.50 |
| FUTSTK | EICHERMOT | 31-May-2018 | 30,096.70 |
| FUTSTK | ENGINERSIN | 31-May-2018 | 143.80 |
| FUTSTK | EQUITAS | 31-May-2018 | 165.90 |
| FUTSTK | ESCORTS | 31-May-2018 | 878.55 |
| FUTSTK | EXIDEIND | 31-May-2018 | 255.20 |
| FUTSTK | FEDERALBNK | 31-May-2018 | 82.65 |
| FUTSTK | GAIL | 31-May-2018 | 322.00 |
| FUTSTK | GLENMARK | 31-May-2018 | 502.00 |
| FUTSTK | GMRINFRA | 31-May-2018 | 17.30 |
| FUTSTK | GODFRYPHLP | 31-May-2018 | 784.50 |
| FUTSTK | GODREJCP | 31-May-2018 | 1,085.80 |
| FUTSTK | GODREJIND | 31-May-2018 | 567.75 |
| FUTSTK | GRANULES | 31-May-2018 | 95.20 |
| FUTSTK | GRASIM | 31-May-2018 | 1,063.35 |
| FUTSTK | GSFC | 31-May-2018 | 117.50 |
| FUTSTK | HAVELLS | 31-May-2018 | 524.45 |
| FUTSTK | HCC | 31-May-2018 | 16.75 |
| FUTSTK | HCLTECH | 31-May-2018 | 893.60 |
| FUTSTK | HDFC | 31-May-2018 | 1,860.20 |
| FUTSTK | HDFCBANK | 31-May-2018 | 2,012.35 |
| FUTSTK | HEROMOTOCO | 31-May-2018 | 3,563.50 |
| FUTSTK | HEXAWARE | 31-May-2018 | 424.80 |
| FUTSTK | HINDALCO | 31-May-2018 | 232.45 |
| FUTSTK | HINDPETRO | 31-May-2018 | 313.25 |
| FUTSTK | HINDUNILVR | 31-May-2018 | 1,603.95 |
| FUTSTK | HINDZINC | 31-May-2018 | 298.20 |
| FUTSTK | IBULHSGFIN | 31-May-2018 | 1,143.50 |
| FUTSTK | ICICIBANK | 31-May-2018 | 287.45 |
| FUTSTK | ICICIPRULI | 31-May-2018 | 422.00 |
| FUTSTK | JPASSOCIAT | 28-Jun-2018 | 17.60 |
| FUTSTK | JSWSTEEL | 28-Jun-2018 | 322.30 |
| FUTSTK | JUBLFOOD | 28-Jun-2018 | 2,521.80 |
| FUTSTK | JUSTDIAL | 28-Jun-2018 | 439.10 |
| FUTSTK | KAJARIACER | 28-Jun-2018 | 542.90 |
| FUTSTK | KOTAKBANK | 28-Jun-2018 | 1,297.65 |
| FUTSTK | KPIT | 28-Jun-2018 | 262.40 |
| FUTSTK | KSCL | 28-Jun-2018 | 497.80 |
| FUTSTK | KTKBANK | 28-Jun-2018 | 121.25 |
| FUTSTK | L&TFH | 28-Jun-2018 | 174.75 |
| FUTSTK | LICHSGFIN | 28-Jun-2018 | 484.55 |
| FUTSTK | LT | 28-Jun-2018 | 1,325.85 |
| FUTSTK | LUPIN | 28-Jun-2018 | 748.55 |
| FUTSTK | M&M | 28-Jun-2018 | 840.05 |
| FUTSTK | M&MFIN | 28-Jun-2018 | 467.20 |
| FUTSTK | MANAPPURAM | 28-Jun-2018 | 113.95 |
| FUTSTK | MARICO | 28-Jun-2018 | 320.90 |
| FUTSTK | MARUTI | 28-Jun-2018 | 8,571.25 |
| FUTSTK | MCDOWELL-N | 28-Jun-2018 | 3,184.65 |
| FUTSTK | MCX | 28-Jun-2018 | 759.00 |
| FUTSTK | MFSL | 28-Jun-2018 | 492.50 |
| FUTSTK | MGL | 28-Jun-2018 | 866.05 |
| FUTSTK | MINDTREE | 28-Jun-2018 | 1,009.20 |
| FUTSTK | MOTHERSUMI | 28-Jun-2018 | 328.30 |
| FUTSTK | MRF | 28-Jun-2018 | 74,500.10 |
| FUTSTK | MRPL | 28-Jun-2018 | 104.35 |
| FUTSTK | MUTHOOTFIN | 28-Jun-2018 | 413.35 |
| FUTSTK | NATIONALUM | 28-Jun-2018 | 71.20 |
| FUTSTK | NBCC | 28-Jun-2018 | 96.20 |
| FUTSTK | NCC | 28-Jun-2018 | 105.65 |
| FUTSTK | NESTLEIND | 28-Jun-2018 | 9,759.95 |
| FUTSTK | NHPC | 28-Jun-2018 | 26.35 |
| FUTSTK | NIITTECH | 28-Jun-2018 | 1,040.60 |
| FUTSTK | NMDC | 28-Jun-2018 | 115.55 |
| FUTSTK | NTPC | 28-Jun-2018 | 167.15 |
| FUTSTK | OFSS | 28-Jun-2018 | 3,840.30 |
| FUTSTK | OIL | 28-Jun-2018 | 243.75 |
| FUTSTK | ONGC | 28-Jun-2018 | 186.35 |
| FUTSTK | ORIENTBANK | 28-Jun-2018 | 75.50 |
| FUTSTK | PAGEIND | 28-Jun-2018 | 23,294.20 |
| FUTSTK | PCJEWELLER | 28-Jun-2018 | 163.40 |
| FUTSTK | PEL | 28-Jun-2018 | 2,353.40 |
| FUTSTK | PETRONET | 28-Jun-2018 | 219.65 |
| FUTSTK | PFC | 28-Jun-2018 | 74.65 |
| FUTSTK | PIDILITIND | 28-Jun-2018 | 1,083.20 |
| FUTSTK | PNB | 28-Jun-2018 | 75.15 |
| FUTSTK | POWERGRID | 28-Jun-2018 | 212.90 |
| FUTSTK | PTC | 28-Jun-2018 | 81.75 |
| FUTSTK | PVR | 28-Jun-2018 | 1,378.25 |
| FUTSTK | RAMCOCEM | 28-Jun-2018 | 849.75 |
| FUTSTK | RAYMOND | 28-Jun-2018 | 1,049.20 |
| FUTSTK | RBLBANK | 28-Jun-2018 | 512.15 |
| FUTSTK | RCOM | 28-Jun-2018 | 15.30 |
| FUTSTK | RECLTD | 28-Jun-2018 | 112.80 |
| FUTSTK | RELCAPITAL | 28-Jun-2018 | 384.05 |
| FUTSTK | RELIANCE | 28-Jun-2018 | 939.80 |
| FUTSTK | RELINFRA | 28-Jun-2018 | 394.55 |
| FUTSTK | REPCOHOME | 28-Jun-2018 | 581.80 |
| FUTSTK | RNAVAL | 28-Jun-2018 | 15.55 |
| FUTSTK | ACC | 28-Jun-2018 | 1,380.20 |
| FUTSTK | ADANIENT | 28-Jun-2018 | 119.20 |
| FUTSTK | ADANIPORTS | 28-Jun-2018 | 392.00 |
| FUTSTK | ADANIPOWER | 28-Jun-2018 | 21.30 |
| FUTSTK | AJANTPHARM | 28-Jun-2018 | 1,030.15 |
| FUTSTK | ALBK | 28-Jun-2018 | 38.15 |
| FUTSTK | AMARAJABAT | 28-Jun-2018 | 830.45 |
| FUTSTK | AMBUJACEM | 28-Jun-2018 | 211.30 |
| FUTSTK | ANDHRABANK | 28-Jun-2018 | 34.60 |
| FUTSTK | APOLLOHOSP | 28-Jun-2018 | 1,025.25 |
| FUTSTK | APOLLOTYRE | 28-Jun-2018 | 286.70 |
| FUTSTK | ARVIND | 28-Jun-2018 | 401.85 |
| FUTSTK | ASHOKLEY | 28-Jun-2018 | 149.40 |
| FUTSTK | ASIANPAINT | 28-Jun-2018 | 1,310.15 |
| FUTSTK | AUROPHARMA | 28-Jun-2018 | 583.95 |
| FUTSTK | AXISBANK | 28-Jun-2018 | 534.20 |
| FUTSTK | BAJAJ-AUTO | 28-Jun-2018 | 2,804.35 |
| FUTSTK | BAJAJFINSV | 28-Jun-2018 | 5,755.15 |
| FUTSTK | BAJFINANCE | 28-Jun-2018 | 2,156.45 |
| FUTSTK | BALKRISIND | 28-Jun-2018 | 1,182.20 |
| FUTSTK | BALRAMCHIN | 28-Jun-2018 | 62.70 |
| FUTSTK | BANKBARODA | 28-Jun-2018 | 127.70 |
| FUTSTK | BANKINDIA | 28-Jun-2018 | 94.15 |
| FUTSTK | BATAINDIA | 28-Jun-2018 | 757.60 |
| FUTSTK | BEL | 28-Jun-2018 | 122.15 |
| FUTSTK | BEML | 28-Jun-2018 | 1,033.30 |
| FUTSTK | BERGEPAINT | 28-Jun-2018 | 279.25 |
| FUTSTK | BHARATFIN | 28-Jun-2018 | 1,178.65 |
| FUTSTK | BHARATFORG | 28-Jun-2018 | 725.90 |
| FUTSTK | BHARTIARTL | 28-Jun-2018 | 363.85 |
| FUTSTK | BHEL | 28-Jun-2018 | 77.10 |
| FUTSTK | BIOCON | 28-Jun-2018 | 650.10 |
| FUTSTK | BOSCHLTD | 28-Jun-2018 | 17,797.15 |
| FUTSTK | BPCL | 28-Jun-2018 | 387.90 |
| FUTSTK | BRITANNIA | 28-Jun-2018 | 5,630.15 |
| FUTSTK | CADILAHC | 28-Jun-2018 | 371.15 |
| FUTSTK | CANBK | 28-Jun-2018 | 237.25 |
| FUTSTK | CANFINHOME | 28-Jun-2018 | 370.65 |
| FUTSTK | CAPF | 28-Jun-2018 | 561.40 |
| FUTSTK | CASTROLIND | 28-Jun-2018 | 173.70 |
| FUTSTK | CEATLTD | 28-Jun-2018 | 1,384.30 |
| FUTSTK | CENTURYTEX | 28-Jun-2018 | 1,069.15 |
| FUTSTK | CESC | 28-Jun-2018 | 1,029.30 |
| FUTSTK | CGPOWER | 28-Jun-2018 | 73.60 |
| FUTSTK | CHENNPETRO | 28-Jun-2018 | 291.05 |
| FUTSTK | CHOLAFIN | 28-Jun-2018 | 1,564.10 |
| FUTSTK | CIPLA | 28-Jun-2018 | 534.75 |
| FUTSTK | COALINDIA | 28-Jun-2018 | 268.75 |
| FUTSTK | COLPAL | 28-Jun-2018 | 1,216.10 |
| FUTSTK | CONCOR | 28-Jun-2018 | 1,406.00 |
| FUTSTK | CUMMINSIND | 28-Jun-2018 | 739.55 |
| FUTSTK | DABUR | 28-Jun-2018 | 375.80 |
| FUTSTK | DALMIABHA | 28-Jun-2018 | 2,703.00 |
| FUTSTK | DCBBANK | 28-Jun-2018 | 182.30 |
| FUTSTK | DHFL | 28-Jun-2018 | 615.35 |
| FUTSTK | DISHTV | 28-Jun-2018 | 70.45 |
| FUTSTK | DIVISLAB | 28-Jun-2018 | 1,164.30 |
| FUTSTK | DLF | 28-Jun-2018 | 198.25 |
| FUTSTK | DRREDDY | 28-Jun-2018 | 1,991.80 |
| FUTSTK | EICHERMOT | 28-Jun-2018 | 30,109.20 |
| FUTSTK | ENGINERSIN | 28-Jun-2018 | 144.50 |
| FUTSTK | EQUITAS | 28-Jun-2018 | 166.45 |
| FUTSTK | ESCORTS | 28-Jun-2018 | 884.70 |
| FUTSTK | EXIDEIND | 28-Jun-2018 | 256.15 |
| FUTSTK | FEDERALBNK | 28-Jun-2018 | 83.05 |
| FUTSTK | GAIL | 28-Jun-2018 | 323.35 |
| FUTSTK | GLENMARK | 28-Jun-2018 | 504.40 |
| FUTSTK | GMRINFRA | 28-Jun-2018 | 17.50 |
| FUTSTK | GODFRYPHLP | 28-Jun-2018 | 786.90 |
| FUTSTK | GODREJCP | 28-Jun-2018 | 1,094.00 |
| FUTSTK | GODREJIND | 28-Jun-2018 | 569.75 |
| FUTSTK | GRANULES | 28-Jun-2018 | 95.55 |
| FUTSTK | GRASIM | 28-Jun-2018 | 1,067.35 |
| FUTSTK | GSFC | 28-Jun-2018 | 117.95 |
| FUTSTK | HAVELLS | 28-Jun-2018 | 526.60 |
| FUTSTK | HCC | 28-Jun-2018 | 16.75 |
| FUTSTK | HCLTECH | 28-Jun-2018 | 897.35 |
| FUTSTK | HDFC | 28-Jun-2018 | 1,869.45 |
| FUTSTK | HDFCBANK | 28-Jun-2018 | 2,007.75 |
| FUTSTK | HEROMOTOCO | 28-Jun-2018 | 3,580.00 |
| FUTSTK | HEXAWARE | 28-Jun-2018 | 420.00 |
| FUTSTK | HINDALCO | 28-Jun-2018 | 233.55 |
| FUTSTK | HINDPETRO | 28-Jun-2018 | 313.35 |
| FUTSTK | HINDUNILVR | 28-Jun-2018 | 1,598.20 |
| FUTSTK | HINDZINC | 28-Jun-2018 | 300.05 |
| FUTSTK | IBULHSGFIN | 28-Jun-2018 | 1,148.00 |
| FUTSTK | ICICIBANK | 28-Jun-2018 | 288.45 |
| FUTSTK | ICICIPRULI | 28-Jun-2018 | 423.80 |
| FUTSTK | IDBI | 28-Jun-2018 | 60.95 |
| FUTSTK | IDEA | 28-Jun-2018 | 52.55 |
| FUTSTK | IDFC | 28-Jun-2018 | 51.70 |
| FUTSTK | IDFCBANK | 28-Jun-2018 | 41.40 |
| FUTSTK | IFCI | 28-Jun-2018 | 17.75 |
| FUTSTK | IGL | 28-Jun-2018 | 267.15 |
| FUTSTK | INDIACEM | 28-Jun-2018 | 130.95 |
| FUTSTK | INDIANB | 28-Jun-2018 | 295.95 |
| FUTSTK | INDIGO | 28-Jun-2018 | 1,138.90 |
| FUTSTK | IDBI | 31-May-2018 | 60.60 |
| FUTSTK | IDEA | 31-May-2018 | 52.15 |
| FUTSTK | IDFC | 31-May-2018 | 51.35 |
| FUTSTK | IDFCBANK | 31-May-2018 | 41.10 |
| FUTSTK | IFCI | 31-May-2018 | 17.65 |
| FUTSTK | IGL | 31-May-2018 | 266.35 |
| FUTSTK | INDIACEM | 31-May-2018 | 130.05 |
| FUTSTK | INDIANB | 31-May-2018 | 300.45 |
| FUTSTK | INDIGO | 31-May-2018 | 1,141.75 |
| FUTSTK | INDUSINDBK | 31-May-2018 | 1,919.25 |
| FUTSTK | INFIBEAM | 31-May-2018 | 165.65 |
| FUTSTK | INFRATEL | 31-May-2018 | 313.55 |
| FUTSTK | INFY | 31-May-2018 | 1,181.90 |
| FUTSTK | IOC | 31-May-2018 | 164.20 |
| FUTSTK | IRB | 31-May-2018 | 238.65 |
| FUTSTK | ITC | 31-May-2018 | 277.40 |
| FUTSTK | JETAIRWAYS | 31-May-2018 | 418.75 |
| FUTSTK | JINDALSTEL | 31-May-2018 | 246.90 |
| FUTSTK | JISLJALEQS | 31-May-2018 | 101.90 |
| FUTSTK | JPASSOCIAT | 31-May-2018 | 17.40 |
| FUTSTK | JSWSTEEL | 31-May-2018 | 320.75 |
| FUTSTK | JUBLFOOD | 31-May-2018 | 2,507.60 |
| FUTSTK | JUSTDIAL | 31-May-2018 | 436.40 |
| FUTSTK | KAJARIACER | 31-May-2018 | 540.40 |
| FUTSTK | KOTAKBANK | 31-May-2018 | 1,291.50 |
| FUTSTK | KPIT | 31-May-2018 | 261.85 |
| FUTSTK | KSCL | 31-May-2018 | 495.20 |
| FUTSTK | KTKBANK | 31-May-2018 | 120.70 |
| FUTSTK | L&TFH | 31-May-2018 | 173.85 |
| FUTSTK | LICHSGFIN | 31-May-2018 | 482.50 |
| FUTSTK | LT | 31-May-2018 | 1,319.20 |
| FUTSTK | LUPIN | 31-May-2018 | 745.15 |
| FUTSTK | M&M | 31-May-2018 | 836.25 |
| FUTSTK | M&MFIN | 31-May-2018 | 465.30 |
| FUTSTK | MANAPPURAM | 31-May-2018 | 113.90 |
| FUTSTK | MARICO | 31-May-2018 | 318.65 |
| FUTSTK | MARUTI | 31-May-2018 | 8,530.75 |
| Instrument | Underlying | Maturity Date | Settlement Price |
|---|---|---|---|
| OPTSTK | VEDL | NA | 270.30 |
| OPTSTK | CONCOR | NA | 1,397.10 |
| OPTSTK | GODREJCP | NA | 1,084.80 |
| OPTSTK | TORNTPHARM | NA | 1,343.55 |
| OPTSTK | GRANULES | NA | 95.00 |
| OPTSTK | KPIT | NA | 261.15 |
| OPTSTK | PCJEWELLER | NA | 164.00 |
| OPTSTK | TATAELXSI | NA | 1,152.15 |
| OPTSTK | CADILAHC | NA | 369.70 |
| OPTSTK | INFRATEL | NA | 316.15 |
| OPTSTK | MARICO | NA | 318.20 |
| OPTSTK | TV18BRDCST | NA | 54.25 |
| OPTSTK | ENGINERSIN | NA | 143.65 |
| OPTSTK | IBULHSGFIN | NA | 1,139.05 |
| OPTSTK | STAR | NA | 387.05 |
| OPTSTK | WOCKPHARMA | NA | 662.70 |
| OPTSTK | GLENMARK | NA | 500.60 |
| OPTSTK | UBL | NA | 1,133.85 |
| OPTSTK | JUSTDIAL | NA | 435.75 |
| OPTSTK | L&TFH | NA | 173.30 |
| OPTSTK | DCBBANK | NA | 181.25 |
| OPTSTK | IDFCBANK | NA | 41.00 |
| OPTSTK | TORNTPOWER | NA | 224.65 |
| OPTSTK | AJANTPHARM | NA | 1,023.00 |
| OPTSTK | AMARAJABAT | NA | 831.90 |
| OPTSTK | BAJFINANCE | NA | 2,149.65 |
| OPTSTK | BRITANNIA | NA | 5,597.05 |
| OPTSTK | CASTROLIND | NA | 172.65 |
| OPTSTK | CEATLTD | NA | 1,378.25 |
| OPTSTK | DHFL | NA | 614.00 |
| OPTSTK | KSCL | NA | 493.60 |
| OPTSTK | PAGEIND | NA | 23,099.00 |
| OPTSTK | PIDILITIND | NA | 1,081.40 |
| OPTSTK | SRF | NA | 1,924.40 |
| OPTSTK | UPL | NA | 709.45 |
| OPTSTK | ACC | NA | 1,374.35 |
| OPTSTK | ADANIENT | NA | 118.60 |
| OPTSTK | ADANIPORTS | NA | 389.50 |
| OPTSTK | ADANIPOWER | NA | 21.15 |
| OPTSTK | ALBK | NA | 37.75 |
| OPTSTK | AMBUJACEM | NA | 210.45 |
| OPTSTK | ANDHRABANK | NA | 34.35 |
| OPTSTK | APOLLOTYRE | NA | 285.95 |
| OPTSTK | ARVIND | NA | 399.40 |
| OPTSTK | ASHOKLEY | NA | 148.40 |
| OPTSTK | ASIANPAINT | NA | 1,308.35 |
| OPTSTK | AUROPHARMA | NA | 579.40 |
| OPTSTK | AXISBANK | NA | 532.90 |
| OPTSTK | BAJAJ-AUTO | NA | 2,787.50 |
| OPTSTK | BALRAMCHIN | NA | 62.30 |
| OPTSTK | BANKBARODA | NA | 126.70 |
| OPTSTK | BANKINDIA | NA | 93.45 |
| OPTSTK | BATAINDIA | NA | 752.15 |
| OPTSTK | BEL | NA | 121.45 |
| OPTSTK | BEML | NA | 1,027.35 |
| OPTSTK | BHARATFORG | NA | 722.90 |
| OPTSTK | BHARTIARTL | NA | 361.35 |
| OPTSTK | BHEL | NA | 76.40 |
| OPTSTK | BIOCON | NA | 649.65 |
| OPTSTK | BOSCHLTD | NA | 17,713.05 |
| OPTSTK | BPCL | NA | 386.35 |
| OPTSTK | CANBK | NA | 235.70 |
| OPTSTK | CENTURYTEX | NA | 1,066.20 |
| OPTSTK | CESC | NA | 1,019.50 |
| OPTSTK | CIPLA | NA | 533.05 |
| OPTSTK | COALINDIA | NA | 266.80 |
| OPTSTK | COLPAL | NA | 1,222.20 |
| OPTSTK | CUMMINSIND | NA | 733.35 |
| OPTSTK | DABUR | NA | 374.55 |
| OPTSTK | DISHTV | NA | 70.00 |
| OPTSTK | DIVISLAB | NA | 1,156.55 |
| OPTSTK | DLF | NA | 197.30 |
| OPTSTK | DRREDDY | NA | 1,982.00 |
| OPTSTK | ESCORTS | NA | 876.40 |
| OPTSTK | EXIDEIND | NA | 254.25 |
| OPTSTK | FEDERALBNK | NA | 82.50 |
| OPTSTK | GAIL | NA | 321.50 |
| OPTSTK | GMRINFRA | NA | 17.35 |
| OPTSTK | GODREJIND | NA | 565.40 |
| OPTSTK | GRASIM | NA | 1,062.85 |
| OPTSTK | HAVELLS | NA | 523.25 |
| OPTSTK | HCC | NA | 16.75 |
| OPTSTK | HCLTECH | NA | 890.70 |
| OPTSTK | HDFC | NA | 1,853.00 |
| OPTSTK | HDFCBANK | NA | 2,012.15 |
| OPTSTK | HEROMOTOCO | NA | 3,561.05 |
| OPTSTK | TATAMOTORS | NA | 304.60 |
| OPTSTK | TATAMTRDVR | NA | 181.05 |
| OPTSTK | TATAPOWER | NA | 80.85 |
| OPTSTK | TATASTEEL | NA | 591.40 |
| OPTSTK | TCS | NA | 3,502.05 |
| OPTSTK | TECHM | NA | 692.95 |
| OPTSTK | TITAN | NA | 939.95 |
| OPTSTK | TVSMOTOR | NA | 575.00 |
| OPTSTK | ULTRACEMCO | NA | 3,858.85 |
| OPTSTK | UNIONBANK | NA | 83.25 |
| OPTSTK | VOLTAS | NA | 551.75 |
| OPTSTK | WIPRO | NA | 268.90 |
| OPTSTK | YESBANK | NA | 345.50 |
| OPTSTK | ZEEL | NA | 567.60 |
| OPTSTK | BHARATFIN | NA | 1,171.80 |
| OPTSTK | NIITTECH | NA | 1,035.35 |
| OPTSTK | HEXAWARE | NA | 425.80 |
| OPTSTK | HINDALCO | NA | 231.50 |
| OPTSTK | HINDPETRO | NA | 312.00 |
| OPTSTK | HINDUNILVR | NA | 1,605.80 |
| OPTSTK | HINDZINC | NA | 297.75 |
| OPTSTK | ICICIBANK | NA | 286.10 |
| OPTSTK | IDBI | NA | 60.45 |
| OPTSTK | IDEA | NA | 52.10 |
| OPTSTK | IDFC | NA | 51.35 |
| OPTSTK | IFCI | NA | 17.65 |
| OPTSTK | IGL | NA | 265.95 |
| OPTSTK | INDIACEM | NA | 129.75 |
| OPTSTK | INDIANB | NA | 300.55 |
| OPTSTK | INDUSINDBK | NA | 1,930.00 |
| OPTSTK | INFY | NA | 1,183.20 |
| OPTSTK | IOC | NA | 163.70 |
| OPTSTK | IRB | NA | 238.50 |
| OPTSTK | ITC | NA | 282.30 |
| OPTSTK | JETAIRWAYS | NA | 417.00 |
| OPTSTK | JINDALSTEL | NA | 245.95 |
| OPTSTK | JISLJALEQS | NA | 101.50 |
| OPTSTK | JPASSOCIAT | NA | 17.45 |
| OPTSTK | JSWSTEEL | NA | 319.45 |
| OPTSTK | JUBLFOOD | NA | 2,497.85 |
| OPTSTK | KOTAKBANK | NA | 1,294.40 |
| OPTSTK | KTKBANK | NA | 120.60 |
| OPTSTK | LICHSGFIN | NA | 481.40 |
| OPTSTK | LT | NA | 1,315.55 |
| OPTSTK | LUPIN | NA | 743.70 |
| OPTSTK | M&M | NA | 836.00 |
| OPTSTK | MARUTI | NA | 8,510.95 |
| OPTSTK | MCDOWELL-N | NA | 3,156.70 |
| OPTSTK | MRF | NA | 74,206.20 |
| OPTSTK | MRPL | NA | 103.45 |
| OPTSTK | NCC | NA | 104.90 |
| OPTSTK | NHPC | NA | 26.10 |
| OPTSTK | NMDC | NA | 114.80 |
| OPTSTK | NTPC | NA | 166.60 |
| OPTSTK | OFSS | NA | 3,862.15 |
| OPTSTK | OIL | NA | 243.40 |
| OPTSTK | ONGC | NA | 185.05 |
| OPTSTK | ORIENTBANK | NA | 75.40 |
| OPTSTK | PETRONET | NA | 218.65 |
| OPTSTK | PFC | NA | 74.15 |
| OPTSTK | PNB | NA | 74.75 |
| OPTSTK | POWERGRID | NA | 212.95 |
| OPTSTK | PTC | NA | 81.00 |
| OPTSTK | RAYMOND | NA | 1,045.25 |
| OPTSTK | RCOM | NA | 15.30 |
| OPTSTK | RECLTD | NA | 112.20 |
| OPTSTK | RELCAPITAL | NA | 380.85 |
| OPTSTK | RELIANCE | NA | 933.85 |
| OPTSTK | RELINFRA | NA | 393.05 |
| OPTSTK | RPOWER | NA | 33.80 |
| OPTSTK | SAIL | NA | 73.60 |
| OPTSTK | SBIN | NA | 238.85 |
| OPTSTK | SIEMENS | NA | 1,036.70 |
| OPTSTK | SOUTHBANK | NA | 25.60 |
| OPTSTK | SREINFRA | NA | 74.70 |
| OPTSTK | SRTRANSFIN | NA | 1,411.15 |
| OPTSTK | SUNPHARMA | NA | 464.90 |
| OPTSTK | SUNTV | NA | 952.30 |
| OPTSTK | SUZLON | NA | 8.85 |
| OPTSTK | SYNDIBANK | NA | 43.30 |
| OPTSTK | TATACHEM | NA | 719.50 |
| OPTSTK | TATACOMM | NA | 610.10 |
| OPTSTK | TATAGLOBAL | NA | 244.70 |
| OPTSTK | PEL | NA | 2,347.30 |
| OPTSTK | EICHERMOT | NA | 30,086.20 |
| OPTSTK | MINDTREE | NA | 1,006.35 |
| OPTSTK | MOTHERSUMI | NA | 325.25 |
| OPTSTK | APOLLOHOSP | NA | 1,016.65 |
| OPTSTK | M&MFIN | NA | 463.30 |
| OPTSTK | CGPOWER | NA | 73.45 |
| OPTSTK | RNAVAL | NA | 15.40 |
| OPTSTK | BAJAJFINSV | NA | 5,729.80 |
| OPTSTK | BALKRISIND | NA | 1,173.85 |
| OPTSTK | BERGEPAINT | NA | 280.50 |
| OPTSTK | CANFINHOME | NA | 368.50 |
| OPTSTK | CHOLAFIN | NA | 1,558.30 |
| OPTSTK | GODFRYPHLP | NA | 783.90 |
| OPTSTK | GSFC | NA | 117.35 |
| OPTSTK | MCX | NA | 752.20 |
| OPTSTK | MGL | NA | 861.15 |
| OPTSTK | NBCC | NA | 95.45 |
| OPTSTK | NESTLEIND | NA | 9,683.50 |
| OPTSTK | VGUARD | NA | 224.65 |
| OPTSTK | CAPF | NA | 557.10 |
| OPTSTK | DALMIABHA | NA | 2,703.35 |
| OPTSTK | EQUITAS | NA | 165.35 |
| OPTSTK | INDIGO | NA | 1,140.20 |
| OPTSTK | INFIBEAM | NA | 165.35 |
| OPTSTK | MFSL | NA | 488.15 |
| OPTSTK | MUTHOOTFIN | NA | 411.90 |
| OPTSTK | PVR | NA | 1,371.10 |
| OPTSTK | SHREECEM | NA | 16,390.20 |
| OPTSTK | UJJIVAN | NA | 394.85 |
| OPTSTK | KAJARIACER | NA | 541.35 |
| OPTSTK | NATIONALUM | NA | 70.85 |
| OPTSTK | RAMCOCEM | NA | 842.60 |
| OPTSTK | RBLBANK | NA | 508.50 |
| OPTSTK | CHENNPETRO | NA | 290.05 |
| OPTSTK | ICICIPRULI | NA | 422.10 |
| OPTSTK | MANAPPURAM | NA | 113.75 |
| OPTSTK | REPCOHOME | NA | 576.95 |
FIIs trend in derivatives
| Instruments | Buy[Rs.Cr] | Sell[Rs.Cr] | Net Positions [Rs.Cr] | Contracts ['000s] | OI Value[Rs.Cr] |
| Index Futures | 1,369.63 | 2,197.61 | [827.98] | 258.78 | 10,518.55 |
| Index Options | 10,515.80 | 9,607.38 | 908.42 | 1,493.47 | 60,433.08 |
| Stock Futures | 1,699.20 | 2,458.38 | [759.18] | 1,293.08 | 48,186.30 |
| Stock Options | 1,669.68 | 1,653.66 | 16.02 | 60.64 | 2,238.82 |
News
India Infoline News Service May-21-2018
Commentary on RBI resolution with respect to large accounts will be keenly watched.
Infibeam to acquire Dubai-based payment gateway service provider
India Infoline News Service May-21-2018
The cost to acquire Vavian Int'l is AED4.32mn and its approximate annual gross turnover is AED7.2mn implying a price/sales multiple of 0.6x.
Indostar Capital stock ends higher in debut trade
India Infoline News Service May-21-2018
The stock listed with a 5% premium at Rs600 against its issue price of Rs572 on the NSE and the BSE.
GDP growth to rise to 7.4% in Q4 FY18: ICRA
India Infoline News Service May-21-2018
ICRA expects the construction GVA to expand by ~9.5% in Q4 FY18, in contrast to the de-growth of 3.9% in Q4 FY17.
PSU Bank index outperforms; SBI leads
India Infoline News Service May-21-2018
The Nifty PSU Bank index ended 2.5% up at 2,723 with all components in the green.
Mid-cap stocks bleed, Nifty ends lower for 5th consecutive session
India Infoline News Service May-21-2018
Bank Nifty relatively outperformed due to the strong gains in PSU Bank stocks.
Indian Equities News
Latest
India Infoline News Service / 18:15, May 21, 2018
Prices are currently trading near the intermediate resistance levels of 212.60 on Monday.