Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKEX 30-Sep-2021 42,674.75
FUTIDX BANKNIFTY 30-Sep-2021 37,370.50
FUTIDX FINNIFTY 30-Sep-2021 18,339.85
FUTIDX NIFTY 30-Sep-2021 17,559.30
FUTIDX SENSEX 30-Sep-2021 59,058.55
FUTIDX SENSEX50 30-Sep-2021 18,435.95
FUTIDX SX40 30-Sep-2021 34,446.30
FUTIDX BANKEX 01-Oct-2021 42,679.05
FUTIDX SENSEX 01-Oct-2021 59,064.50
FUTIDX SENSEX50 01-Oct-2021 18,437.80
FUTIDX FINNIFTY 18-Nov-2021 18,421.25
FUTIDX SX40 03-Nov-2021 34,570.05
FUTIDX BANKEX 03-Nov-2021 42,828.05
FUTIDX SENSEX 03-Nov-2021 59,270.75
FUTIDX SENSEX50 03-Nov-2021 18,502.20
FUTIDX FINNIFTY 21-Oct-2021 18,365.25
FUTIDX FINNIFTY 14-Oct-2021 18,352.35
FUTIDX FINNIFTY 07-Oct-2021 18,339.45
FUTIDX FINNIFTY 23-Sep-2021 18,348.00
FUTIDX BANKEX 28-Oct-2021 42,801.25
FUTIDX BANKNIFTY 28-Oct-2021 37,501.75
FUTIDX FINNIFTY 28-Oct-2021 18,380.90
FUTIDX NIFTY 28-Oct-2021 17,590.10
FUTIDX SENSEX 28-Oct-2021 59,233.60
FUTIDX SENSEX50 28-Oct-2021 18,490.60
FUTIDX SX40 28-Oct-2021 34,548.40
FUTIDX FINNIFTY 03-Nov-2021 18,392.45
FUTIDX SX40 14-Oct-2021 34,494.70
FUTIDX BANKEX 29-Oct-2021 42,805.75
FUTIDX FINNIFTY 11-Nov-2021 18,407.80
FUTIDX SENSEX 29-Oct-2021 59,239.80
FUTIDX SENSEX50 29-Oct-2021 18,492.55
FUTIDX SX40 21-Oct-2021 34,518.90
FUTIDX BANKEX 08-Oct-2021 42,709.00
FUTIDX SENSEX 08-Oct-2021 59,105.95
FUTIDX SENSEX50 08-Oct-2021 18,450.75
FUTIDX SX40 07-Oct-2021 34,470.50
FUTIDX BANKEX 22-Oct-2021 42,774.45
FUTIDX SENSEX 22-Oct-2021 59,196.55
FUTIDX SENSEX50 22-Oct-2021 18,479.00
FUTIDX BANKEX 24-Sep-2021 42,649.10
FUTIDX SENSEX 24-Sep-2021 59,023.05
FUTIDX SENSEX50 24-Sep-2021 18,424.85
FUTIDX SX40 23-Sep-2021 34,422.15
FUTIDX BANKEX 25-Nov-2021 42,926.55
FUTIDX BANKNIFTY 25-Nov-2021 37,626.20
FUTIDX FINNIFTY 25-Nov-2021 18,434.70
FUTIDX NIFTY 25-Nov-2021 17,622.75
FUTIDX SENSEX 25-Nov-2021 59,407.00
FUTIDX SENSEX50 25-Nov-2021 18,544.70
FUTIDX SX40 25-Nov-2021 34,649.55
FUTIDX BANKEX 14-Oct-2021 42,734.70
FUTIDX SENSEX 14-Oct-2021 59,141.55
FUTIDX SENSEX50 14-Oct-2021 18,461.85
FUTSTK ACC 14-Oct-2021 2,337.75
FUTSTK ADANIENT 14-Oct-2021 1,444.80
FUTSTK ADANIPORTS 14-Oct-2021 751.35
FUTSTK AMARAJABAT 14-Oct-2021 729.25
FUTSTK AMBUJACEM 14-Oct-2021 414.15
FUTSTK APOLLOHOSP 14-Oct-2021 4,903.45
FUTSTK APOLLOTYRE 14-Oct-2021 220.10
FUTSTK ASHOKLEY 14-Oct-2021 127.20
FUTSTK ASIANPAINT 14-Oct-2021 3,316.45
FUTSTK AUROPHARMA 14-Oct-2021 728.10
FUTSTK AXISBANK 14-Oct-2021 797.20
FUTSTK BAJAJ-AUTO 14-Oct-2021 3,737.45
FUTSTK BAJAJFINSV 14-Oct-2021 17,626.30
FUTSTK BAJFINANCE 14-Oct-2021 7,831.70
FUTSTK BALKRISIND 14-Oct-2021 2,541.10
FUTSTK BANKBARODA 14-Oct-2021 78.85
FUTSTK BATAINDIA 14-Oct-2021 1,775.65
FUTSTK BEL 14-Oct-2021 204.95
FUTSTK BERGEPAINT 14-Oct-2021 817.20
FUTSTK BHARATFORG 14-Oct-2021 740.75
FUTSTK BHARTIARTL 14-Oct-2021 728.35
FUTSTK BHEL 14-Oct-2021 54.55
FUTSTK BIOCON 14-Oct-2021 368.10
FUTSTK BOSCHLTD 14-Oct-2021 15,207.95
FUTSTK BPCL 14-Oct-2021 414.75
FUTSTK BRITANNIA 14-Oct-2021 4,085.00
FUTSTK CADILAHC 14-Oct-2021 552.05
FUTSTK CANBK 14-Oct-2021 155.35
FUTSTK CHOLAFIN 14-Oct-2021 579.70
FUTSTK CIPLA 14-Oct-2021 958.35
FUTSTK COALINDIA 14-Oct-2021 156.80
FUTSTK COFORGE 14-Oct-2021 5,544.60
FUTSTK COLPAL 14-Oct-2021 1,736.45
FUTSTK CONCOR 14-Oct-2021 704.95
FUTSTK CUMMINSIND 14-Oct-2021 992.90
FUTSTK DABUR 14-Oct-2021 652.80
FUTSTK AARTIIND 25-Nov-2021 906.10
FUTSTK ABFRL 25-Nov-2021 203.40
FUTSTK ACC 25-Nov-2021 2,356.70
FUTSTK ADANIENT 25-Nov-2021 1,453.00
FUTSTK ADANIPORTS 25-Nov-2021 757.95
FUTSTK ALKEM 25-Nov-2021 3,883.00
FUTSTK AMARAJABAT 25-Nov-2021 732.00
FUTSTK AMBUJACEM 25-Nov-2021 415.75
FUTSTK APLLTD 25-Nov-2021 786.75
FUTSTK APOLLOHOSP 25-Nov-2021 4,932.75
FUTSTK APOLLOTYRE 25-Nov-2021 221.50
FUTSTK ASHOKLEY 25-Nov-2021 128.15
FUTSTK ASIANPAINT 25-Nov-2021 3,336.20
FUTSTK ASTRAL 25-Nov-2021 2,088.10
FUTSTK AUBANK 25-Nov-2021 1,090.70
FUTSTK AUROPHARMA 25-Nov-2021 732.50
FUTSTK AXISBANK 25-Nov-2021 800.25
FUTSTK BAJAJ-AUTO 25-Nov-2021 3,767.00
FUTSTK BAJAJFINSV 25-Nov-2021 17,713.30
FUTSTK BAJFINANCE 25-Nov-2021 7,869.65
FUTSTK BALKRISIND 25-Nov-2021 2,542.25
FUTSTK BANDHANBNK 25-Nov-2021 283.40
FUTSTK BANKBARODA 25-Nov-2021 79.30
FUTSTK BATAINDIA 25-Nov-2021 1,783.65
FUTSTK BEL 25-Nov-2021 205.95
FUTSTK BERGEPAINT 25-Nov-2021 825.05
FUTSTK BHARATFORG 25-Nov-2021 746.15
FUTSTK BHARTIARTL 25-Nov-2021 730.45
FUTSTK BHEL 25-Nov-2021 55.05
FUTSTK BIOCON 25-Nov-2021 370.00
FUTSTK BOSCHLTD 25-Nov-2021 15,338.60
FUTSTK BPCL 25-Nov-2021 416.70
FUTSTK BRITANNIA 25-Nov-2021 4,100.00
FUTSTK CADILAHC 25-Nov-2021 555.95
FUTSTK CANBK 25-Nov-2021 156.45
FUTSTK AARTIIND 23-Sep-2021 906.15
FUTSTK ABFRL 23-Sep-2021 201.60
FUTSTK ACC 23-Sep-2021 2,332.85
FUTSTK ADANIENT 23-Sep-2021 1,441.75
FUTSTK ADANIPORTS 23-Sep-2021 749.75
FUTSTK ALKEM 23-Sep-2021 3,859.60
FUTSTK AMARAJABAT 23-Sep-2021 727.70
FUTSTK AMBUJACEM 23-Sep-2021 413.30
FUTSTK APLLTD 23-Sep-2021 781.60
FUTSTK APOLLOHOSP 23-Sep-2021 4,893.15
FUTSTK APOLLOTYRE 23-Sep-2021 219.60
FUTSTK ASHOKLEY 23-Sep-2021 126.95
FUTSTK ASIANPAINT 23-Sep-2021 3,309.50
FUTSTK ASTRAL 23-Sep-2021 2,074.40
FUTSTK AUBANK 23-Sep-2021 1,085.10
FUTSTK AUROPHARMA 23-Sep-2021 726.55
FUTSTK AXISBANK 23-Sep-2021 795.55
FUTSTK BAJAJ-AUTO 23-Sep-2021 3,729.55
FUTSTK BAJAJFINSV 23-Sep-2021 17,589.25
FUTSTK BAJFINANCE 23-Sep-2021 7,815.25
FUTSTK KOTAKBANK 25-Nov-2021 2,027.00
FUTSTK L&TFH 25-Nov-2021 84.90
FUTSTK LALPATHLAB 25-Nov-2021 3,970.00
FUTSTK LICHSGFIN 25-Nov-2021 412.00
FUTSTK LT 25-Nov-2021 1,726.40
FUTSTK LTI 25-Nov-2021 5,778.65
FUTSTK LTTS 25-Nov-2021 4,595.00
FUTSTK LUPIN 25-Nov-2021 940.00
FUTSTK M&M 25-Nov-2021 745.25
FUTSTK M&MFIN 25-Nov-2021 182.60
FUTSTK MANAPPURAM 25-Nov-2021 167.60
FUTSTK MARICO 25-Nov-2021 564.00
FUTSTK MARUTI 25-Nov-2021 6,845.00
FUTSTK MCDOWELL-N 25-Nov-2021 755.50
FUTSTK MCX 23-Sep-2021 1,637.75
FUTSTK MCX 30-Sep-2021 1,637.25
FUTSTK MCX 07-Oct-2021 1,640.05
FUTSTK MCX 28-Oct-2021 1,643.85
FUTSTK MCX 25-Nov-2021 1,648.55
FUTSTK METROPOLIS 25-Nov-2021 3,091.45
FUTSTK MFSL 25-Nov-2021 1,053.50
FUTSTK MGL 25-Nov-2021 1,115.00
FUTSTK MINDTREE 25-Nov-2021 4,365.40
FUTSTK MOTHERSUMI 25-Nov-2021 221.80
FUTSTK MPHASIS 25-Nov-2021 3,218.80
FUTSTK MRF 25-Nov-2021 79,100.70
FUTSTK MUTHOOTFIN 25-Nov-2021 1,489.20
FUTSTK NAM-INDIA 25-Nov-2021 432.50
FUTSTK NATIONALUM 25-Nov-2021 89.20
FUTSTK NAUKRI 25-Nov-2021 6,773.15
FUTSTK NAVINFLUOR 25-Nov-2021 3,885.65
FUTSTK NESTLEIND 25-Nov-2021 20,326.60
FUTSTK NMDC 25-Nov-2021 139.05
FUTSTK NTPC 25-Nov-2021 124.35
FUTSTK OFSS 23-Sep-2021 4,669.95
FUTSTK OFSS 30-Sep-2021 4,684.95
FUTSTK OFSS 07-Oct-2021 4,676.50
FUTSTK OFSS 28-Oct-2021 4,697.35
FUTSTK OFSS 25-Nov-2021 4,700.80
FUTSTK ONGC 25-Nov-2021 135.55
FUTSTK PAGEIND 25-Nov-2021 32,700.20
FUTSTK PEL 25-Nov-2021 2,630.00
FUTSTK PETRONET 25-Nov-2021 231.20
FUTSTK PFC 25-Nov-2021 134.35
FUTSTK PFIZER 25-Nov-2021 5,825.20
FUTSTK PIDILITIND 25-Nov-2021 2,454.00
FUTSTK PIIND 25-Nov-2021 3,322.35
FUTSTK PNB 25-Nov-2021 38.40
FUTSTK POLYCAB 23-Sep-2021 2,413.95
FUTSTK POLYCAB 30-Sep-2021 2,424.30
FUTSTK POLYCAB 07-Oct-2021 2,417.35
FUTSTK POLYCAB 28-Oct-2021 2,430.75
FUTSTK POLYCAB 25-Nov-2021 2,429.90
FUTSTK POWERGRID 25-Nov-2021 177.10
FUTSTK PVR 25-Nov-2021 1,519.45
FUTSTK RAMCOCEM 25-Nov-2021 989.40
FUTSTK RBLBANK 25-Nov-2021 177.45
FUTSTK RECLTD 25-Nov-2021 152.95
FUTSTK RELIANCE 25-Nov-2021 2,423.05
FUTSTK SAIL 25-Nov-2021 112.00
FUTSTK SBILIFE 25-Nov-2021 1,192.70
FUTSTK SBIN 25-Nov-2021 443.40
FUTSTK SHREECEM 25-Nov-2021 30,264.75
FUTSTK SIEMENS 25-Nov-2021 2,184.35
FUTSTK SRF 25-Nov-2021 10,723.75
FUTSTK SRTRANSFIN 25-Nov-2021 1,335.00
FUTSTK STAR 25-Nov-2021 591.80
FUTSTK SUNPHARMA 25-Nov-2021 769.70
FUTSTK SUNTV 25-Nov-2021 487.55
FUTSTK SYNGENE 23-Sep-2021 656.85
FUTSTK SYNGENE 30-Sep-2021 658.50
FUTSTK SYNGENE 07-Oct-2021 657.75
FUTSTK SYNGENE 28-Oct-2021 660.90
FUTSTK SYNGENE 25-Nov-2021 661.20
FUTSTK TATACHEM 25-Nov-2021 808.25
FUTSTK TATACONSUM 25-Nov-2021 864.80
FUTSTK TATAMOTORS 25-Nov-2021 304.60
FUTSTK TATAPOWER 25-Nov-2021 136.90
FUTSTK TATASTEEL 25-Nov-2021 1,300.65
FUTSTK TCS 25-Nov-2021 3,888.70
FUTSTK TECHM 25-Nov-2021 1,468.10
FUTSTK TITAN 25-Nov-2021 2,105.70
FUTSTK TORNTPHARM 25-Nov-2021 3,064.35
FUTSTK TORNTPOWER 25-Nov-2021 494.35
FUTSTK TRENT 25-Nov-2021 997.00
FUTSTK TVSMOTOR 25-Nov-2021 536.90
FUTSTK UBL 25-Nov-2021 1,608.50
FUTSTK ULTRACEMCO 25-Nov-2021 7,652.25
FUTSTK UPL 25-Nov-2021 727.10
FUTSTK VEDL 25-Nov-2021 295.20
FUTSTK VOLTAS 25-Nov-2021 1,229.45
FUTSTK WIPRO 25-Nov-2021 672.55
FUTSTK ZEEL 25-Nov-2021 257.80
FUTSTK RBLBANK 14-Oct-2021 176.30
FUTSTK RECLTD 14-Oct-2021 152.25
FUTSTK RELIANCE 14-Oct-2021 2,410.25
FUTSTK SAIL 14-Oct-2021 111.50
FUTSTK TATAMOTORS 07-Oct-2021 302.45
FUTSTK TATAPOWER 07-Oct-2021 136.10
FUTSTK TATASTEEL 07-Oct-2021 1,294.30
FUTSTK TCS 07-Oct-2021 3,869.30
FUTSTK TECHM 07-Oct-2021 1,464.00
FUTSTK TITAN 07-Oct-2021 2,089.20
FUTSTK TORNTPHARM 07-Oct-2021 3,048.50
FUTSTK TORNTPOWER 07-Oct-2021 491.80
FUTSTK TRENT 07-Oct-2021 988.75
FUTSTK TVSMOTOR 07-Oct-2021 534.10
FUTSTK UBL 07-Oct-2021 1,603.90
FUTSTK ULTRACEMCO 07-Oct-2021 7,604.95
FUTSTK UPL 07-Oct-2021 723.05
FUTSTK VEDL 07-Oct-2021 293.40
FUTSTK VOLTAS 07-Oct-2021 1,226.90
FUTSTK WIPRO 07-Oct-2021 668.70
FUTSTK ZEEL 07-Oct-2021 256.15
FUTSTK CANFINHOME 23-Sep-2021 625.65
FUTSTK CANFINHOME 30-Sep-2021 626.25
FUTSTK CANFINHOME 07-Oct-2021 626.50
FUTSTK CANFINHOME 28-Oct-2021 628.10
FUTSTK CANFINHOME 25-Nov-2021 629.80
FUTSTK CHOLAFIN 25-Nov-2021 582.30
FUTSTK CIPLA 25-Nov-2021 962.20
FUTSTK COALINDIA 25-Nov-2021 157.35
FUTSTK COFORGE 25-Nov-2021 5,575.75
FUTSTK COLPAL 25-Nov-2021 1,744.25
FUTSTK CONCOR 25-Nov-2021 708.10
FUTSTK COROMANDEL 25-Nov-2021 811.80
FUTSTK CUB 25-Nov-2021 151.10
FUTSTK CUMMINSIND 25-Nov-2021 996.50
FUTSTK DABUR 25-Nov-2021 655.75
FUTSTK DEEPAKNTR 25-Nov-2021 2,450.70
FUTSTK DIVISLAB 25-Nov-2021 5,214.75
FUTSTK DIXON 23-Sep-2021 4,108.45
FUTSTK DIXON 30-Sep-2021 4,118.25
FUTSTK DIXON 07-Oct-2021 4,114.20
FUTSTK DIXON 28-Oct-2021 4,130.75
FUTSTK DIXON 25-Nov-2021 4,149.60
FUTSTK DLF 25-Nov-2021 334.20
FUTSTK DRREDDY 25-Nov-2021 4,905.70
FUTSTK EICHERMOT 25-Nov-2021 2,828.75
FUTSTK ESCORTS 25-Nov-2021 1,486.90
FUTSTK EXIDEIND 25-Nov-2021 179.65
FUTSTK FEDERALBNK 25-Nov-2021 80.80
FUTSTK GAIL 25-Nov-2021 151.10
FUTSTK GLENMARK 25-Nov-2021 509.65
FUTSTK GMRINFRA 25-Nov-2021 35.65
FUTSTK GODREJCP 25-Nov-2021 1,087.90
FUTSTK GODREJPROP 25-Nov-2021 1,715.95
FUTSTK GRANULES 25-Nov-2021 323.75
FUTSTK GRASIM 25-Nov-2021 1,568.00
FUTSTK GUJGASLTD 25-Nov-2021 633.30
FUTSTK HAL 23-Sep-2021 1,359.55
FUTSTK HAL 30-Sep-2021 1,357.55
FUTSTK HAL 07-Oct-2021 1,361.45
FUTSTK HAL 28-Oct-2021 1,362.70
FUTSTK HAL 25-Nov-2021 1,360.95
FUTSTK HAVELLS 25-Nov-2021 1,422.90
FUTSTK HCLTECH 25-Nov-2021 1,300.50
FUTSTK HDFC 25-Nov-2021 2,798.20
FUTSTK ACC 24-Sep-2021 2,333.05
FUTSTK ADANIENT 24-Sep-2021 1,441.90
FUTSTK ADANIPORTS 24-Sep-2021 749.85
FUTSTK AMARAJABAT 24-Sep-2021 727.80
FUTSTK AMBUJACEM 24-Sep-2021 413.35
FUTSTK APOLLOHOSP 24-Sep-2021 4,893.65
FUTSTK APOLLOTYRE 24-Sep-2021 219.65
FUTSTK ASHOKLEY 24-Sep-2021 126.95
FUTSTK ASIANPAINT 24-Sep-2021 3,309.80
FUTSTK AUROPHARMA 24-Sep-2021 726.65
FUTSTK AXISBANK 24-Sep-2021 795.60
FUTSTK BAJAJ-AUTO 24-Sep-2021 3,729.95
FUTSTK BAJAJFINSV 24-Sep-2021 17,591.00
FUTSTK BAJFINANCE 24-Sep-2021 7,816.00
FUTSTK BALKRISIND 24-Sep-2021 2,536.05
FUTSTK BANKBARODA 24-Sep-2021 78.70
FUTSTK BATAINDIA 24-Sep-2021 1,772.10
FUTSTK BEL 24-Sep-2021 204.55
FUTSTK BERGEPAINT 24-Sep-2021 815.55
FUTSTK BHARATFORG 24-Sep-2021 739.25
FUTSTK BHARTIARTL 24-Sep-2021 726.90
FUTSTK BHEL 24-Sep-2021 54.45
FUTSTK ESCORTS 08-Oct-2021 1,477.35
FUTSTK EXIDEIND 08-Oct-2021 178.70
FUTSTK FEDERALBNK 08-Oct-2021 80.20
FUTSTK GAIL 08-Oct-2021 150.30
FUTSTK GLENMARK 08-Oct-2021 507.10
FUTSTK GMRINFRA 08-Oct-2021 35.40
FUTSTK GODREJCP 08-Oct-2021 1,082.35
FUTSTK GRASIM 08-Oct-2021 1,559.80
FUTSTK HAVELLS 08-Oct-2021 1,413.55
FUTSTK HCLTECH 08-Oct-2021 1,301.75
FUTSTK HDFC 08-Oct-2021 2,779.05
FUTSTK HDFCBANK 08-Oct-2021 1,554.50
FUTSTK HEROMOTOCO 08-Oct-2021 2,855.35
FUTSTK HINDALCO 08-Oct-2021 451.80
FUTSTK HINDPETRO 08-Oct-2021 272.25
FUTSTK HINDUNILVR 08-Oct-2021 2,817.25
FUTSTK IBULHSGFIN 08-Oct-2021 208.85
FUTSTK ICICIBANK 08-Oct-2021 713.10
FUTSTK ICICIPRULI 08-Oct-2021 693.50
FUTSTK IDEA 08-Oct-2021 10.85
FUTSTK IDFCFIRSTB 08-Oct-2021 48.60
FUTSTK IGL 08-Oct-2021 550.35
FUTSTK INDIGO 08-Oct-2021 2,240.10
FUTSTK INDUSINDBK 08-Oct-2021 1,139.50
FUTSTK INDUSTOWER 08-Oct-2021 271.35
FUTSTK INFY 08-Oct-2021 1,721.35
FUTSTK IOC 08-Oct-2021 115.20
FUTSTK ITC 08-Oct-2021 241.95
FUTSTK JINDALSTEL 08-Oct-2021 362.25
FUTSTK JSWSTEEL 08-Oct-2021 670.10
FUTSTK JUBLFOOD 08-Oct-2021 4,142.50
FUTSTK KOTAKBANK 08-Oct-2021 2,014.40
FUTSTK L&TFH 08-Oct-2021 84.05
FUTSTK LICHSGFIN 08-Oct-2021 408.15
FUTSTK LT 08-Oct-2021 1,723.80
FUTSTK LUPIN 08-Oct-2021 931.70
FUTSTK M&M 08-Oct-2021 739.75
FUTSTK M&MFIN 08-Oct-2021 181.20
FUTSTK MANAPPURAM 08-Oct-2021 166.65
FUTSTK MARICO 08-Oct-2021 561.70
FUTSTK MARUTI 08-Oct-2021 6,788.60
FUTSTK MCDOWELL-N 08-Oct-2021 748.15
FUTSTK MFSL 08-Oct-2021 1,048.15
FUTSTK MGL 08-Oct-2021 1,104.25
FUTSTK MINDTREE 08-Oct-2021 4,361.30
FUTSTK MOTHERSUMI 08-Oct-2021 220.50
FUTSTK MRF 08-Oct-2021 78,510.30
FUTSTK MUTHOOTFIN 08-Oct-2021 1,481.65
FUTSTK NATIONALUM 08-Oct-2021 88.75
FUTSTK NESTLEIND 08-Oct-2021 20,223.60
FUTSTK NMDC 08-Oct-2021 138.35
FUTSTK NTPC 08-Oct-2021 124.35
FUTSTK ONGC 08-Oct-2021 135.45
FUTSTK PAGEIND 08-Oct-2021 32,534.50
FUTSTK PEL 08-Oct-2021 2,617.00
FUTSTK PETRONET 08-Oct-2021 232.15
FUTSTK PFC 08-Oct-2021 133.65
FUTSTK PIDILITIND 08-Oct-2021 2,434.80
FUTSTK PNB 08-Oct-2021 38.20
FUTSTK POWERGRID 08-Oct-2021 176.20
FUTSTK PVR 08-Oct-2021 1,511.25
FUTSTK RAMCOCEM 08-Oct-2021 981.25
FUTSTK HDFCAMC 25-Nov-2021 3,225.80
FUTSTK HDFCBANK 25-Nov-2021 1,566.70
FUTSTK HDFCLIFE 25-Nov-2021 743.30
FUTSTK HEROMOTOCO 25-Nov-2021 2,880.00
FUTSTK HINDALCO 25-Nov-2021 455.55
FUTSTK HINDPETRO 25-Nov-2021 273.60
FUTSTK HINDUNILVR 25-Nov-2021 2,819.10
FUTSTK IBULHSGFIN 25-Nov-2021 209.90
FUTSTK ICICIBANK 25-Nov-2021 717.10
FUTSTK ICICIGI 25-Nov-2021 1,649.20
FUTSTK ICICIPRULI 25-Nov-2021 697.00
FUTSTK IDEA 25-Nov-2021 10.90
FUTSTK IDFCFIRSTB 25-Nov-2021 48.90
FUTSTK IEX 23-Sep-2021 583.90
FUTSTK IEX 30-Sep-2021 585.00
FUTSTK IEX 07-Oct-2021 584.70
FUTSTK IEX 28-Oct-2021 587.35
FUTSTK IEX 25-Nov-2021 587.75
FUTSTK IGL 25-Nov-2021 553.60
FUTSTK INDHOTEL 25-Nov-2021 164.80
FUTSTK INDIAMART 23-Sep-2021 8,226.20
FUTSTK INDIAMART 30-Sep-2021 8,236.85
FUTSTK INDIAMART 07-Oct-2021 8,237.80
FUTSTK INDIAMART 28-Oct-2021 8,281.45
FUTSTK INDIAMART 25-Nov-2021 8,300.95
FUTSTK INDIGO 25-Nov-2021 2,249.05
FUTSTK INDUSINDBK 25-Nov-2021 1,146.35
FUTSTK INDUSTOWER 25-Nov-2021 271.25
FUTSTK INFY 25-Nov-2021 1,717.20
FUTSTK IOC 25-Nov-2021 115.30
FUTSTK IPCALAB 23-Sep-2021 2,432.95
FUTSTK IPCALAB 30-Sep-2021 2,437.90
FUTSTK IPCALAB 07-Oct-2021 2,436.40
FUTSTK IPCALAB 28-Oct-2021 2,445.85
FUTSTK IPCALAB 25-Nov-2021 2,449.05
FUTSTK IRCTC 25-Nov-2021 3,650.10
FUTSTK ITC 25-Nov-2021 243.05
FUTSTK JINDALSTEL 25-Nov-2021 365.25
FUTSTK JSWSTEEL 25-Nov-2021 673.15
FUTSTK CUB 07-Oct-2021 150.20
FUTSTK CUMMINSIND 07-Oct-2021 992.20
FUTSTK DABUR 07-Oct-2021 652.35
FUTSTK DEEPAKNTR 07-Oct-2021 2,438.05
FUTSTK DIVISLAB 07-Oct-2021 5,187.80
FUTSTK DLF 07-Oct-2021 331.25
FUTSTK DRREDDY 07-Oct-2021 4,861.55
FUTSTK EICHERMOT 07-Oct-2021 2,858.95
FUTSTK ESCORTS 07-Oct-2021 1,477.20
FUTSTK EXIDEIND 07-Oct-2021 178.70
FUTSTK FEDERALBNK 07-Oct-2021 80.20
FUTSTK GAIL 07-Oct-2021 150.25
FUTSTK GLENMARK 07-Oct-2021 507.05
FUTSTK GMRINFRA 07-Oct-2021 35.40
FUTSTK GODREJCP 07-Oct-2021 1,082.25
FUTSTK GODREJPROP 07-Oct-2021 1,726.50
FUTSTK GRANULES 07-Oct-2021 322.10
FUTSTK GRASIM 07-Oct-2021 1,559.60
FUTSTK GUJGASLTD 07-Oct-2021 633.80
FUTSTK HAVELLS 07-Oct-2021 1,413.40
FUTSTK HCLTECH 07-Oct-2021 1,301.60
FUTSTK HDFC 07-Oct-2021 2,778.75
FUTSTK HDFCAMC 07-Oct-2021 3,209.10
FUTSTK HDFCBANK 07-Oct-2021 1,554.35
FUTSTK HDFCLIFE 07-Oct-2021 737.00
FUTSTK HEROMOTOCO 07-Oct-2021 2,855.05
FUTSTK HINDALCO 07-Oct-2021 451.75
FUTSTK HINDPETRO 07-Oct-2021 272.20
FUTSTK HINDUNILVR 07-Oct-2021 2,817.00
FUTSTK IBULHSGFIN 07-Oct-2021 208.80
FUTSTK ICICIBANK 07-Oct-2021 713.00
FUTSTK ICICIGI 07-Oct-2021 1,640.70
FUTSTK ICICIPRULI 07-Oct-2021 693.45
FUTSTK IDEA 07-Oct-2021 10.85
FUTSTK IDFCFIRSTB 07-Oct-2021 48.60
FUTSTK IGL 07-Oct-2021 550.30
FUTSTK INDHOTEL 07-Oct-2021 164.70
FUTSTK INDIGO 07-Oct-2021 2,239.85
FUTSTK INDUSINDBK 07-Oct-2021 1,139.40
FUTSTK INDUSTOWER 07-Oct-2021 271.30
FUTSTK INFY 07-Oct-2021 1,721.20
FUTSTK IOC 07-Oct-2021 115.20
FUTSTK IRCTC 07-Oct-2021 3,630.40
FUTSTK ITC 07-Oct-2021 241.90
FUTSTK JINDALSTEL 07-Oct-2021 362.20
FUTSTK JSWSTEEL 07-Oct-2021 670.05
FUTSTK JUBLFOOD 07-Oct-2021 4,142.05
FUTSTK KOTAKBANK 07-Oct-2021 2,014.20
FUTSTK L&TFH 07-Oct-2021 84.05
FUTSTK LALPATHLAB 07-Oct-2021 3,966.15
FUTSTK LICHSGFIN 07-Oct-2021 408.10
FUTSTK LT 07-Oct-2021 1,723.65
FUTSTK LTI 07-Oct-2021 5,748.80
FUTSTK LTTS 07-Oct-2021 4,583.35
FUTSTK LUPIN 07-Oct-2021 931.60
FUTSTK M&M 07-Oct-2021 739.65
FUTSTK M&MFIN 07-Oct-2021 181.15
FUTSTK MANAPPURAM 07-Oct-2021 166.65
FUTSTK MARICO 07-Oct-2021 561.60
FUTSTK MARUTI 07-Oct-2021 6,787.90
FUTSTK MCDOWELL-N 07-Oct-2021 748.05
FUTSTK METROPOLIS 07-Oct-2021 3,075.50
FUTSTK MGL 07-Oct-2021 1,104.15
FUTSTK MINDTREE 07-Oct-2021 4,360.85
FUTSTK MOTHERSUMI 07-Oct-2021 220.45
FUTSTK MPHASIS 07-Oct-2021 3,202.15
FUTSTK MRF 07-Oct-2021 78,502.40
FUTSTK MUTHOOTFIN 07-Oct-2021 1,481.50
FUTSTK NAM-INDIA 07-Oct-2021 430.25
FUTSTK NATIONALUM 07-Oct-2021 88.75
FUTSTK NAUKRI 07-Oct-2021 6,738.15
FUTSTK NAVINFLUOR 07-Oct-2021 3,865.55
FUTSTK NESTLEIND 07-Oct-2021 20,221.60
FUTSTK NMDC 07-Oct-2021 138.35
Instrument Underlying Maturity Date Settlement Price
OPTSTK CANFINHOME NA 625.50
OPTSTK CHOLAFIN NA 578.35
OPTSTK MCX NA 1,637.40
OPTSTK MGL NA 1,102.35
OPTSTK NESTLEIND NA 20,189.15
OPTSTK ICICIPRULI NA 692.30
OPTSTK MANAPPURAM NA 166.35
OPTSTK AARTIIND NA 905.95
OPTSTK HDFCAMC NA 3,203.95
OPTSTK LALPATHLAB NA 3,959.75
OPTSTK ICICIGI NA 1,638.05
OPTSTK ALKEM NA 3,858.80
OPTSTK APLLTD NA 781.40
OPTSTK AUBANK NA 1,084.85
OPTSTK CUB NA 149.95
OPTSTK DEEPAKNTR NA 2,434.10
OPTSTK GUJGASLTD NA 632.75
OPTSTK IRCTC NA 3,624.55
OPTSTK LTI NA 5,739.55
OPTSTK LTTS NA 4,576.00
OPTSTK NAM-INDIA NA 429.55
OPTSTK NAVINFLUOR NA 3,859.35
OPTSTK PFIZER NA 5,785.45
OPTSTK PIIND NA 3,299.85
OPTSTK TRENT NA 987.15
OPTSTK INDUSTOWER NA 270.85
OPTSTK ABFRL NA 201.55
OPTSTK COROMANDEL NA 806.30
OPTSTK METROPOLIS NA 3,070.55
OPTSTK ASTRAL NA 2,073.95
OPTSTK DIXON NA 4,107.60
OPTSTK HAL NA 1,359.25
OPTSTK IEX NA 583.75
OPTSTK INDIAMART NA 8,224.55
OPTSTK IPCALAB NA 2,432.45
OPTSTK POLYCAB NA 2,413.45
OPTSTK SYNGENE NA 656.70
OPTSTK VEDL NA 292.90
OPTSTK IDFCFIRSTB NA 48.50
OPTSTK CONCOR NA 703.30
OPTSTK GODREJCP NA 1,080.50
OPTSTK TORNTPHARM NA 3,043.60
OPTSTK GRANULES NA 321.55
OPTSTK CADILAHC NA 550.75
OPTSTK MARICO NA 560.70
OPTSTK IBULHSGFIN NA 208.45
OPTSTK STAR NA 586.70
OPTSTK GLENMARK NA 506.20
OPTSTK UBL NA 1,601.30
OPTSTK L&TFH NA 83.90
OPTSTK TORNTPOWER NA 491.00
OPTSTK AMARAJABAT NA 727.55
OPTSTK BAJFINANCE NA 7,813.65
OPTSTK BRITANNIA NA 4,075.55
OPTSTK PAGEIND NA 32,479.05
OPTSTK PIDILITIND NA 2,430.65
OPTSTK SRF NA 10,664.25
OPTSTK UPL NA 721.85
OPTSTK ACC NA 2,332.35
OPTSTK ADANIENT NA 1,441.45
OPTSTK ADANIPORTS NA 749.60
OPTSTK AMBUJACEM NA 413.20
OPTSTK APOLLOTYRE NA 219.55
OPTSTK ASHOKLEY NA 126.90
OPTSTK ASIANPAINT NA 3,308.80
OPTSTK AUROPHARMA NA 726.40
OPTSTK AXISBANK NA 795.35
OPTSTK BAJAJ-AUTO NA 3,728.80
OPTSTK BANKBARODA NA 78.65
OPTSTK BATAINDIA NA 1,771.55
OPTSTK BEL NA 204.45
OPTSTK BHARATFORG NA 739.00
OPTSTK BHARTIARTL NA 726.65
OPTSTK BHEL NA 54.40
OPTSTK BIOCON NA 367.25
OPTSTK BOSCHLTD NA 15,172.90
OPTSTK BPCL NA 413.75
OPTSTK CANBK NA 154.95
OPTSTK CIPLA NA 956.10
OPTSTK COALINDIA NA 156.40
OPTSTK COLPAL NA 1,732.45
OPTSTK CUMMINSIND NA 990.60
OPTSTK DABUR NA 651.30
OPTSTK DIVISLAB NA 5,179.45
OPTSTK DLF NA 330.70
OPTSTK DRREDDY NA 4,853.75
OPTSTK ESCORTS NA 1,474.80
OPTSTK EXIDEIND NA 178.40
OPTSTK FEDERALBNK NA 80.05
OPTSTK GAIL NA 150.00
OPTSTK GMRINFRA NA 35.30
OPTSTK GRASIM NA 1,557.10
OPTSTK HAVELLS NA 1,411.10
OPTSTK HCLTECH NA 1,299.50
OPTSTK HDFC NA 2,774.30
OPTSTK HDFCBANK NA 1,551.85
OPTSTK HEROMOTOCO NA 2,850.45
OPTSTK TATAMOTORS NA 301.95
OPTSTK TATAPOWER NA 135.85
OPTSTK TATASTEEL NA 1,292.20
OPTSTK TCS NA 3,863.10
OPTSTK TECHM NA 1,461.65
OPTSTK TITAN NA 2,085.85
OPTSTK TVSMOTOR NA 533.20
OPTSTK ULTRACEMCO NA 7,592.75
OPTSTK VOLTAS NA 1,224.90
OPTSTK WIPRO NA 667.60
OPTSTK ZEEL NA 255.70
OPTSTK COFORGE NA 5,531.80
OPTSTK HINDALCO NA 451.00
OPTSTK HINDPETRO NA 271.75
OPTSTK HINDUNILVR NA 2,812.45
OPTSTK ICICIBANK NA 711.85
OPTSTK IDEA NA 10.80
OPTSTK IGL NA 549.40
OPTSTK INDHOTEL NA 164.40
OPTSTK INDUSINDBK NA 1,137.55
OPTSTK INFY NA 1,718.40
OPTSTK IOC NA 115.00
OPTSTK ITC NA 241.50
OPTSTK JINDALSTEL NA 361.60
OPTSTK JSWSTEEL NA 668.95
OPTSTK JUBLFOOD NA 4,135.40
OPTSTK KOTAKBANK NA 2,010.95
OPTSTK LICHSGFIN NA 407.45
OPTSTK LT NA 1,720.85
OPTSTK LUPIN NA 930.10
OPTSTK M&M NA 738.45
OPTSTK MARUTI NA 6,777.00
OPTSTK MCDOWELL-N NA 746.85
OPTSTK MPHASIS NA 3,197.00
OPTSTK MRF NA 78,376.55
OPTSTK NMDC NA 138.10
OPTSTK NTPC NA 124.10
OPTSTK OFSS NA 4,669.00
OPTSTK ONGC NA 135.20
OPTSTK PETRONET NA 231.75
OPTSTK PFC NA 133.40
OPTSTK PNB NA 38.10
OPTSTK POWERGRID NA 175.90
OPTSTK RECLTD NA 151.90
OPTSTK RELIANCE NA 2,404.70
OPTSTK SAIL NA 111.20
OPTSTK SBIN NA 438.80
OPTSTK SIEMENS NA 2,169.55
OPTSTK SRTRANSFIN NA 1,323.80
OPTSTK SUNPHARMA NA 764.50
OPTSTK SUNTV NA 484.25
OPTSTK TATACHEM NA 801.95
OPTSTK PEL NA 2,612.50
OPTSTK EICHERMOT NA 2,854.35
OPTSTK MINDTREE NA 4,353.85
OPTSTK MOTHERSUMI NA 220.10
OPTSTK APOLLOHOSP NA 4,892.15
OPTSTK M&MFIN NA 180.85
OPTSTK SBILIFE NA 1,184.60
OPTSTK TATACONSUM NA 858.95
OPTSTK GODREJPROP NA 1,723.70
OPTSTK BANDHANBNK NA 280.40
OPTSTK HDFCLIFE NA 735.80
OPTSTK NAUKRI NA 6,727.35
OPTSTK NATIONALUM NA 88.60
OPTSTK RAMCOCEM NA 979.55
OPTSTK RBLBANK NA 175.85
OPTSTK INDIGO NA 2,236.25
OPTSTK MFSL NA 1,046.35
OPTSTK MUTHOOTFIN NA 1,479.10
OPTSTK PVR NA 1,508.65
OPTSTK SHREECEM NA 30,060.10
OPTSTK BAJAJFINSV NA 17,585.70
OPTSTK BALKRISIND NA 2,535.25
OPTSTK BERGEPAINT NA 815.30
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

HAL defers decision on share split; stock ends lower

India Infoline News Service Sep-21-2021

The board has deferred the proposal of sub-division of shares.

European markets trade higher; U.S. Treasury yields down

India Infoline News Service Sep-21-2021

Today mainland China and South Korea closed on Tuesday for a holiday.

TCS recognized as Leader in ACES Automotive Engineering Services by Everest Group

India Infoline News Service Sep-21-2021

The report highlights TCS sustained relationships with clients, a partnership-based approach, and strong thought leadership along next-generation automotive themes, as key strengths.

Sterling and Wilson Solar commissions 66 MWp solar energy project in Jordan

India Infoline News Service Sep-21-2021

The Al Husainiyah project will save around 50,000 tonnes of carbon emissions annually, thus reducing the dependency on fossil fuels and unlocking large scale solar opportunities for the country.

PDS Multinational Fashions completes acquisition of stakes in Filkor

India Infoline News Service Sep-21-2021

The company acquired Filkor through Smart Notch Industrial Limited on September 21, 2021. The cost of acquisition was 500,000.

Delhi HC rules in favour of EasyMyTrip regarding unsolicited messages

India Infoline News Service Sep-21-2021

The issue started when some unidentified people tried to harm the company by sending unverified buy and sell messages via Telegram and WhatsApp groups.

Open ZERO Brokerage Demat Account