Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX MIDCPNIFTY 11-Oct-2022 7,218.60
FUTIDX MIDCPNIFTY 18-Oct-2022 7,227.20
FUTIDX BANKEX 06-Oct-2022 44,224.85
FUTIDX SENSEX 06-Oct-2022 57,485.50
FUTIDX SENSEX50 06-Oct-2022 18,029.95
FUTIDX SX40 06-Oct-2022 33,498.15
FUTIDX FINNIFTY 27-Dec-2022 17,775.05
FUTIDX MIDCPNIFTY 27-Dec-2022 7,315.55
FUTIDX BANKEX 17-Nov-2022 44,547.95
FUTIDX BANKEX 29-Dec-2022 44,872.55
FUTIDX BANKNIFTY 29-Dec-2022 39,102.00
FUTIDX NIFTY 29-Dec-2022 17,212.30
FUTIDX SENSEX 17-Nov-2022 57,905.45
FUTIDX SENSEX 29-Dec-2022 58,327.45
FUTIDX SENSEX50 17-Nov-2022 18,161.65
FUTIDX SENSEX50 29-Dec-2022 18,294.00
FUTIDX SX40 29-Dec-2022 33,988.75
FUTIDX MIDCPNIFTY 07-Nov-2022 7,252.60
FUTIDX SX40 20-Oct-2022 33,577.90
FUTIDX MIDCPNIFTY 01-Nov-2022 7,245.10
FUTIDX BANKEX 13-Oct-2022 44,277.50
FUTIDX BANKEX 24-Nov-2022 44,601.90
FUTIDX BANKNIFTY 24-Nov-2022 38,976.35
FUTIDX NIFTY 24-Nov-2022 17,151.70
FUTIDX SENSEX 13-Oct-2022 57,553.90
FUTIDX SENSEX 24-Nov-2022 57,975.55
FUTIDX SENSEX50 13-Oct-2022 18,051.40
FUTIDX SENSEX50 24-Nov-2022 18,183.65
FUTIDX SX40 24-Nov-2022 33,783.70
FUTIDX FINNIFTY 29-Nov-2022 17,689.20
FUTIDX MIDCPNIFTY 29-Nov-2022 7,280.25
FUTIDX BANKEX 20-Oct-2022 44,330.15
FUTIDX SENSEX 20-Oct-2022 57,622.35
FUTIDX SENSEX50 20-Oct-2022 18,072.85
FUTIDX SX40 13-Oct-2022 33,538.00
FUTIDX MIDCPNIFTY 15-Nov-2022 7,262.65
FUTIDX BANKEX 03-Nov-2022 44,440.25
FUTIDX SENSEX 03-Nov-2022 57,765.50
FUTIDX SENSEX50 03-Nov-2022 18,117.75
FUTIDX SX40 03-Nov-2022 33,661.30
FUTIDX MIDCPNIFTY 22-Nov-2022 7,271.45
FUTIDX BANKEX 10-Nov-2022 44,494.05
FUTIDX SENSEX 10-Nov-2022 57,835.40
FUTIDX SENSEX50 10-Nov-2022 18,139.70
FUTIDX SX40 10-Nov-2022 33,702.05
FUTIDX FINNIFTY 25-Oct-2022 17,575.30
FUTIDX MIDCPNIFTY 25-Oct-2022 7,235.80
FUTIDX BANKEX 27-Oct-2022 44,382.90
FUTIDX BANKNIFTY 27-Oct-2022 38,807.35
FUTIDX NIFTY 27-Oct-2022 17,103.20
FUTIDX SENSEX 27-Oct-2022 57,690.90
FUTIDX SENSEX50 27-Oct-2022 18,094.35
FUTIDX SX40 27-Oct-2022 33,617.85
FUTIDX MIDCPNIFTY 04-Oct-2022 7,210.00
FUTSTK TATACONSUM 29-Dec-2022 815.45
FUTSTK TATAMOTORS 17-Nov-2022 408.00
FUTSTK TATAMOTORS 29-Dec-2022 405.40
FUTSTK TATAPOWER 17-Nov-2022 218.30
FUTSTK TATAPOWER 29-Dec-2022 220.05
FUTSTK TATASTEEL 17-Nov-2022 100.15
FUTSTK TATASTEEL 29-Dec-2022 100.70
FUTSTK TCS 17-Nov-2022 3,029.60
FUTSTK TCS 29-Dec-2022 3,040.50
FUTSTK TECHM 17-Nov-2022 1,017.00
FUTSTK TECHM 29-Dec-2022 1,009.75
FUTSTK TITAN 17-Nov-2022 2,628.70
FUTSTK TITAN 29-Dec-2022 2,647.85
FUTSTK TORNTPHARM 17-Nov-2022 1,572.85
FUTSTK TORNTPHARM 29-Dec-2022 1,584.35
FUTSTK TORNTPOWER 17-Nov-2022 491.00
FUTSTK TORNTPOWER 29-Dec-2022 494.55
FUTSTK TRENT 29-Dec-2022 1,442.25
FUTSTK TVSMOTOR 17-Nov-2022 1,040.85
FUTSTK TVSMOTOR 29-Dec-2022 1,024.10
FUTSTK UBL 17-Nov-2022 1,721.20
FUTSTK UBL 29-Dec-2022 1,733.75
FUTSTK ULTRACEMCO 17-Nov-2022 6,307.05
FUTSTK ULTRACEMCO 29-Dec-2022 6,353.00
FUTSTK BOSCHLTD 27-Oct-2022 15,896.90
FUTSTK BPCL 27-Oct-2022 306.30
FUTSTK BRITANNIA 27-Oct-2022 3,850.35
FUTSTK BSOFT 27-Oct-2022 283.70
FUTSTK CANBK 27-Oct-2022 229.60
FUTSTK CANFINHOME 27-Oct-2022 482.80
FUTSTK CHAMBLFERT 27-Oct-2022 321.25
FUTSTK CHOLAFIN 27-Oct-2022 734.65
FUTSTK CIPLA 27-Oct-2022 1,110.15
FUTSTK COALINDIA 27-Oct-2022 213.30
FUTSTK COFORGE 27-Oct-2022 3,366.45
FUTSTK COLPAL 27-Oct-2022 1,635.50
FUTSTK CONCOR 27-Oct-2022 715.55
FUTSTK COROMANDEL 27-Oct-2022 999.55
FUTSTK CROMPTON 27-Oct-2022 406.85
FUTSTK CUB 27-Oct-2022 174.45
FUTSTK CUMMINSIND 27-Oct-2022 1,202.15
FUTSTK DABUR 27-Oct-2022 574.55
FUTSTK DALBHARAT 27-Oct-2022 1,605.85
FUTSTK DEEPAKNTR 27-Oct-2022 2,012.80
FUTSTK DELTACORP 27-Oct-2022 199.70
FUTSTK DIVISLAB 27-Oct-2022 3,715.35
FUTSTK DIXON 27-Oct-2022 4,246.10
FUTSTK DLF 27-Oct-2022 358.90
FUTSTK AARTIIND 27-Oct-2022 747.15
FUTSTK ABB 27-Oct-2022 3,105.65
FUTSTK ABBOTINDIA 27-Oct-2022 19,195.65
FUTSTK ABCAPITAL 27-Oct-2022 112.50
FUTSTK ABFRL 27-Oct-2022 351.10
FUTSTK ACC 27-Oct-2022 2,422.40
FUTSTK ADANIENT 27-Oct-2022 3,472.05
FUTSTK ADANIPORTS 27-Oct-2022 825.65
FUTSTK ALKEM 27-Oct-2022 3,284.90
FUTSTK AMARAJABAT 27-Oct-2022 492.90
FUTSTK AMBUJACEM 27-Oct-2022 518.55
FUTSTK APOLLOHOSP 27-Oct-2022 4,408.35
FUTSTK APOLLOTYRE 27-Oct-2022 280.35
FUTSTK ASHOKLEY 27-Oct-2022 153.65
FUTSTK ASIANPAINT 27-Oct-2022 3,354.20
FUTSTK ASTRAL 27-Oct-2022 2,238.30
FUTSTK ATUL 27-Oct-2022 9,059.35
FUTSTK AUBANK 27-Oct-2022 622.25
FUTSTK AUROPHARMA 27-Oct-2022 513.20
FUTSTK AXISBANK 27-Oct-2022 735.45
FUTSTK BAJAJ-AUTO 27-Oct-2022 3,521.05
FUTSTK BAJAJFINSV 27-Oct-2022 1,683.50
FUTSTK BAJFINANCE 27-Oct-2022 7,365.50
FUTSTK BALKRISIND 27-Oct-2022 1,887.85
FUTSTK BALRAMCHIN 27-Oct-2022 349.85
FUTSTK BANDHANBNK 27-Oct-2022 267.20
FUTSTK BANKBARODA 27-Oct-2022 133.15
FUTSTK BATAINDIA 27-Oct-2022 1,831.65
FUTSTK BEL 27-Oct-2022 101.50
FUTSTK BERGEPAINT 27-Oct-2022 620.25
FUTSTK BHARATFORG 27-Oct-2022 699.55
FUTSTK BHARTIARTL 27-Oct-2022 795.85
FUTSTK BHEL 27-Oct-2022 60.15
FUTSTK BIOCON 27-Oct-2022 291.90
FUTSTK LTI 27-Oct-2022 4,466.75
FUTSTK LTTS 27-Oct-2022 3,533.25
FUTSTK LUPIN 27-Oct-2022 682.25
FUTSTK M&M 27-Oct-2022 1,273.70
FUTSTK M&MFIN 27-Oct-2022 185.85
FUTSTK MANAPPURAM 27-Oct-2022 98.00
FUTSTK MARICO 27-Oct-2022 541.00
FUTSTK MARUTI 27-Oct-2022 8,854.50
FUTSTK MCDOWELL-N 27-Oct-2022 847.20
FUTSTK MCX 27-Oct-2022 1,223.55
FUTSTK METROPOLIS 27-Oct-2022 1,550.20
FUTSTK MFSL 27-Oct-2022 766.20
FUTSTK MGL 27-Oct-2022 836.75
FUTSTK MINDTREE 27-Oct-2022 3,171.10
FUTSTK MOTHERSON 27-Oct-2022 109.35
FUTSTK MPHASIS 27-Oct-2022 2,093.30
FUTSTK MRF 27-Oct-2022 81,460.45
FUTSTK MUTHOOTFIN 27-Oct-2022 1,033.35
FUTSTK NATIONALUM 27-Oct-2022 71.60
FUTSTK NAUKRI 27-Oct-2022 3,872.60
FUTSTK NAVINFLUOR 27-Oct-2022 4,511.75
FUTSTK NESTLEIND 27-Oct-2022 19,163.45
FUTSTK NMDC 27-Oct-2022 128.20
FUTSTK NTPC 27-Oct-2022 160.60
FUTSTK OBEROIRLTY 27-Oct-2022 924.00
FUTSTK OFSS 27-Oct-2022 2,996.95
FUTSTK ONGC 27-Oct-2022 127.45
FUTSTK PAGEIND 27-Oct-2022 50,879.80
FUTSTK PEL 27-Oct-2022 869.60
FUTSTK PERSISTENT 27-Oct-2022 3,255.15
FUTSTK PETRONET 27-Oct-2022 201.05
FUTSTK PFC 27-Oct-2022 105.25
FUTSTK PIDILITIND 27-Oct-2022 2,693.50
FUTSTK PIIND 27-Oct-2022 3,015.40
FUTSTK PNB 27-Oct-2022 36.70
FUTSTK POLYCAB 27-Oct-2022 2,522.50
FUTSTK POWERGRID 27-Oct-2022 212.90
FUTSTK PVR 27-Oct-2022 1,792.65
FUTSTK RAIN 27-Oct-2022 164.55
FUTSTK RAMCOCEM 27-Oct-2022 748.90
FUTSTK RBLBANK 27-Oct-2022 114.40
FUTSTK RECLTD 27-Oct-2022 94.55
FUTSTK RELIANCE 27-Oct-2022 2,385.00
FUTSTK SAIL 27-Oct-2022 77.05
FUTSTK SBICARD 27-Oct-2022 918.15
FUTSTK SBILIFE 27-Oct-2022 1,254.45
FUTSTK SBIN 27-Oct-2022 533.60
FUTSTK SHREECEM 27-Oct-2022 21,121.95
FUTSTK SIEMENS 27-Oct-2022 2,781.55
FUTSTK SRF 27-Oct-2022 2,510.05
FUTSTK SRTRANSFIN 27-Oct-2022 1,174.65
FUTSTK SUNPHARMA 27-Oct-2022 951.10
FUTSTK SUNTV 27-Oct-2022 511.85
FUTSTK SYNGENE 27-Oct-2022 563.00
FUTSTK TATACHEM 27-Oct-2022 1,107.95
FUTSTK TATACOMM 27-Oct-2022 1,157.85
FUTSTK TATACONSUM 27-Oct-2022 805.90
FUTSTK TATAMOTORS 27-Oct-2022 403.65
FUTSTK TATAPOWER 27-Oct-2022 217.75
FUTSTK TATASTEEL 27-Oct-2022 99.65
FUTSTK TCS 27-Oct-2022 3,008.85
FUTSTK TECHM 27-Oct-2022 1,011.50
FUTSTK TITAN 27-Oct-2022 2,611.55
FUTSTK TORNTPHARM 27-Oct-2022 1,565.65
FUTSTK TORNTPOWER 27-Oct-2022 489.90
FUTSTK TRENT 27-Oct-2022 1,428.50
FUTSTK TVSMOTOR 27-Oct-2022 1,034.25
FUTSTK UBL 27-Oct-2022 1,706.80
FUTSTK ULTRACEMCO 27-Oct-2022 6,288.30
FUTSTK UPL 27-Oct-2022 674.10
FUTSTK VEDL 27-Oct-2022 271.55
FUTSTK VOLTAS 27-Oct-2022 908.85
FUTSTK WHIRLPOOL 27-Oct-2022 1,643.85
FUTSTK WIPRO 27-Oct-2022 395.95
FUTSTK ZEEL 27-Oct-2022 259.85
FUTSTK ZYDUSLIFE 27-Oct-2022 389.05
FUTSTK AARTIIND 10-Nov-2022 750.35
FUTSTK ABB 10-Nov-2022 3,110.65
FUTSTK ABBOTINDIA 10-Nov-2022 19,273.45
FUTSTK ABFRL 10-Nov-2022 351.60
FUTSTK ACC 10-Nov-2022 2,432.30
FUTSTK ADANIENT 10-Nov-2022 3,479.80
FUTSTK ADANIPORTS 10-Nov-2022 826.50
FUTSTK ALKEM 10-Nov-2022 3,300.55
FUTSTK AMARAJABAT 10-Nov-2022 494.50
FUTSTK AMBUJACEM 10-Nov-2022 519.30
FUTSTK APOLLOHOSP 10-Nov-2022 4,414.60
FUTSTK APOLLOTYRE 10-Nov-2022 280.70
FUTSTK ASHOKLEY 10-Nov-2022 153.75
FUTSTK ASIANPAINT 10-Nov-2022 3,366.25
FUTSTK ASTRAL 10-Nov-2022 2,248.30
FUTSTK ATUL 10-Nov-2022 9,087.85
FUTSTK AUBANK 10-Nov-2022 623.60
FUTSTK AUROPHARMA 10-Nov-2022 514.25
FUTSTK AXISBANK 10-Nov-2022 738.45
FUTSTK BAJAJ-AUTO 10-Nov-2022 3,552.85
FUTSTK BAJAJFINSV 10-Nov-2022 1,690.30
FUTSTK BAJFINANCE 10-Nov-2022 7,387.95
FUTSTK BALKRISIND 10-Nov-2022 1,897.05
FUTSTK BALRAMCHIN 10-Nov-2022 350.20
FUTSTK BANDHANBNK 10-Nov-2022 268.50
FUTSTK BANKBARODA 10-Nov-2022 133.35
FUTSTK BATAINDIA 10-Nov-2022 1,834.50
FUTSTK BEL 10-Nov-2022 101.70
FUTSTK BERGEPAINT 10-Nov-2022 621.40
FUTSTK BHARATFORG 10-Nov-2022 700.45
FUTSTK BHARTIARTL 10-Nov-2022 805.60
FUTSTK BHEL 10-Nov-2022 60.35
FUTSTK BIOCON 10-Nov-2022 293.05
FUTSTK BOSCHLTD 10-Nov-2022 15,927.50
FUTSTK BPCL 10-Nov-2022 307.00
FUTSTK BRITANNIA 10-Nov-2022 3,870.40
FUTSTK BSOFT 10-Nov-2022 284.50
FUTSTK CANBK 10-Nov-2022 230.40
FUTSTK CANFINHOME 10-Nov-2022 483.25
FUTSTK CHAMBLFERT 10-Nov-2022 321.80
FUTSTK CHOLAFIN 10-Nov-2022 737.45
FUTSTK CIPLA 10-Nov-2022 1,122.90
FUTSTK COALINDIA 10-Nov-2022 213.80
FUTSTK COFORGE 10-Nov-2022 3,385.90
FUTSTK COLPAL 10-Nov-2022 1,641.00
FUTSTK CONCOR 10-Nov-2022 716.75
FUTSTK COROMANDEL 10-Nov-2022 1,001.20
FUTSTK CUB 10-Nov-2022 175.35
FUTSTK CUMMINSIND 10-Nov-2022 1,204.40
FUTSTK DABUR 10-Nov-2022 577.05
FUTSTK DEEPAKNTR 10-Nov-2022 2,050.50
FUTSTK DELTACORP 10-Nov-2022 199.85
FUTSTK DIVISLAB 10-Nov-2022 3,730.50
FUTSTK DIXON 10-Nov-2022 4,402.80
FUTSTK DLF 10-Nov-2022 359.25
FUTSTK DRREDDY 10-Nov-2022 4,366.50
FUTSTK EICHERMOT 10-Nov-2022 3,697.80
FUTSTK ESCORTS 10-Nov-2022 2,143.00
FUTSTK EXIDEIND 10-Nov-2022 158.10
FUTSTK FEDERALBNK 10-Nov-2022 119.60
FUTSTK FSL 10-Nov-2022 105.55
FUTSTK GAIL 10-Nov-2022 87.70
FUTSTK GLENMARK 10-Nov-2022 391.45
FUTSTK GMRINFRA 10-Nov-2022 35.80
FUTSTK GNFC 10-Nov-2022 646.25
FUTSTK GODREJCP 10-Nov-2022 916.95
FUTSTK GODREJPROP 10-Nov-2022 1,202.40
FUTSTK GRANULES 10-Nov-2022 347.85
FUTSTK GRASIM 10-Nov-2022 1,686.80
FUTSTK GSPL 10-Nov-2022 232.60
FUTSTK AARTIIND 03-Nov-2022 749.45
FUTSTK ABB 03-Nov-2022 3,106.90
FUTSTK ABBOTINDIA 03-Nov-2022 19,250.15
FUTSTK ABFRL 03-Nov-2022 351.20
FUTSTK ACC 03-Nov-2022 2,429.35
FUTSTK ADANIENT 03-Nov-2022 3,475.60
FUTSTK ADANIPORTS 03-Nov-2022 825.50
FUTSTK ALKEM 03-Nov-2022 3,296.55
FUTSTK AMARAJABAT 03-Nov-2022 493.90
FUTSTK AMBUJACEM 03-Nov-2022 518.65
FUTSTK APOLLOHOSP 03-Nov-2022 4,409.25
FUTSTK APOLLOTYRE 03-Nov-2022 280.35
FUTSTK ASHOKLEY 03-Nov-2022 153.55
FUTSTK ASIANPAINT 03-Nov-2022 3,362.15
FUTSTK ASTRAL 03-Nov-2022 2,245.60
FUTSTK ATUL 03-Nov-2022 9,076.85
FUTSTK AUBANK 03-Nov-2022 622.85
FUTSTK AUROPHARMA 03-Nov-2022 513.65
FUTSTK AXISBANK 03-Nov-2022 737.55
FUTSTK BAJAJ-AUTO 03-Nov-2022 3,548.55
FUTSTK BAJAJFINSV 03-Nov-2022 1,688.25
FUTSTK BAJFINANCE 03-Nov-2022 7,379.00
FUTSTK BALKRISIND 03-Nov-2022 1,894.75
FUTSTK BALRAMCHIN 03-Nov-2022 349.75
FUTSTK BANDHANBNK 03-Nov-2022 268.20
FUTSTK BANKBARODA 03-Nov-2022 133.20
FUTSTK BATAINDIA 03-Nov-2022 1,832.25
FUTSTK BEL 03-Nov-2022 101.55
FUTSTK BERGEPAINT 03-Nov-2022 620.65
FUTSTK BHARATFORG 03-Nov-2022 699.60
FUTSTK BHARTIARTL 03-Nov-2022 804.65
FUTSTK BHEL 03-Nov-2022 60.25
FUTSTK BIOCON 03-Nov-2022 292.70
FUTSTK BOSCHLTD 03-Nov-2022 15,908.25
FUTSTK BPCL 03-Nov-2022 306.60
FUTSTK BRITANNIA 03-Nov-2022 3,865.75
FUTSTK BSOFT 03-Nov-2022 284.15
FUTSTK CANBK 03-Nov-2022 230.10
FUTSTK CANFINHOME 03-Nov-2022 482.65
FUTSTK CHAMBLFERT 03-Nov-2022 321.40
FUTSTK CHOLAFIN 03-Nov-2022 736.55
FUTSTK CIPLA 03-Nov-2022 1,121.55
FUTSTK COALINDIA 03-Nov-2022 213.50
FUTSTK COFORGE 03-Nov-2022 3,381.80
FUTSTK COLPAL 03-Nov-2022 1,639.05
FUTSTK CONCOR 03-Nov-2022 715.85
FUTSTK COROMANDEL 03-Nov-2022 1,000.00
FUTSTK CUB 03-Nov-2022 175.15
FUTSTK CUMMINSIND 03-Nov-2022 1,202.90
FUTSTK DABUR 03-Nov-2022 576.35
FUTSTK DEEPAKNTR 03-Nov-2022 2,048.00
FUTSTK DELTACORP 03-Nov-2022 199.60
FUTSTK DIVISLAB 03-Nov-2022 3,726.00
FUTSTK DIXON 03-Nov-2022 4,397.50
FUTSTK DLF 03-Nov-2022 358.80
FUTSTK DRREDDY 03-Nov-2022 4,361.25
FUTSTK EICHERMOT 03-Nov-2022 3,693.30
FUTSTK ESCORTS 03-Nov-2022 2,140.40
FUTSTK EXIDEIND 03-Nov-2022 157.90
FUTSTK FEDERALBNK 03-Nov-2022 119.45
FUTSTK FSL 03-Nov-2022 105.45
FUTSTK GAIL 03-Nov-2022 87.60
FUTSTK GLENMARK 03-Nov-2022 390.95
FUTSTK GMRINFRA 03-Nov-2022 35.80
FUTSTK GNFC 03-Nov-2022 645.45
FUTSTK TATACONSUM 06-Oct-2022 803.70
FUTSTK TATAMOTORS 06-Oct-2022 405.05
FUTSTK TATAPOWER 06-Oct-2022 216.75
FUTSTK TATASTEEL 06-Oct-2022 99.40
FUTSTK TCS 06-Oct-2022 3,007.65
FUTSTK TECHM 06-Oct-2022 1,009.65
FUTSTK TITAN 06-Oct-2022 2,609.65
FUTSTK TORNTPHARM 06-Oct-2022 1,561.45
FUTSTK TORNTPOWER 06-Oct-2022 487.40
FUTSTK TRENT 06-Oct-2022 1,421.40
FUTSTK TVSMOTOR 06-Oct-2022 1,033.30
FUTSTK UBL 06-Oct-2022 1,708.70
FUTSTK ULTRACEMCO 06-Oct-2022 6,261.30
FUTSTK UPL 06-Oct-2022 672.75
FUTSTK VEDL 06-Oct-2022 270.35
FUTSTK VOLTAS 06-Oct-2022 907.40
FUTSTK WHIRLPOOL 06-Oct-2022 1,636.20
FUTSTK WIPRO 06-Oct-2022 394.65
FUTSTK ZEEL 06-Oct-2022 258.45
FUTSTK ZYDUSLIFE 06-Oct-2022 387.30
FUTSTK AARTIIND 13-Oct-2022 746.70
FUTSTK ABB 13-Oct-2022 3,095.50
FUTSTK ABBOTINDIA 13-Oct-2022 19,179.65
FUTSTK ABFRL 13-Oct-2022 349.90
FUTSTK ACC 20-Oct-2022 2,423.35
FUTSTK ADANIENT 20-Oct-2022 3,467.00
FUTSTK ADANIPORTS 20-Oct-2022 823.45
FUTSTK ALKEM 13-Oct-2022 3,284.45
FUTSTK AMARAJABAT 20-Oct-2022 492.70
FUTSTK AMBUJACEM 20-Oct-2022 517.35
FUTSTK APOLLOHOSP 20-Oct-2022 4,398.35
FUTSTK APOLLOTYRE 20-Oct-2022 279.65
FUTSTK ASHOKLEY 20-Oct-2022 153.20
FUTSTK ASIANPAINT 20-Oct-2022 3,353.85
FUTSTK ASTRAL 13-Oct-2022 2,237.35
FUTSTK ATUL 13-Oct-2022 9,043.60
FUTSTK AUBANK 13-Oct-2022 620.60
FUTSTK AUROPHARMA 20-Oct-2022 512.35
FUTSTK AXISBANK 20-Oct-2022 735.70
FUTSTK BAJAJ-AUTO 20-Oct-2022 3,539.80
FUTSTK BAJAJFINSV 20-Oct-2022 1,684.10
FUTSTK BAJFINANCE 20-Oct-2022 7,360.75
FUTSTK BALKRISIND 20-Oct-2022 1,890.10
FUTSTK BALRAMCHIN 13-Oct-2022 348.50
FUTSTK BANDHANBNK 13-Oct-2022 267.20
FUTSTK BANKBARODA 20-Oct-2022 132.85
FUTSTK BATAINDIA 20-Oct-2022 1,827.70
FUTSTK BEL 20-Oct-2022 101.30
FUTSTK BERGEPAINT 20-Oct-2022 619.10
FUTSTK BHARATFORG 20-Oct-2022 697.90
FUTSTK BHARTIARTL 20-Oct-2022 802.65
FUTSTK BHEL 20-Oct-2022 60.10
FUTSTK BIOCON 20-Oct-2022 291.95
FUTSTK BOSCHLTD 20-Oct-2022 15,868.85
FUTSTK BPCL 20-Oct-2022 305.85
FUTSTK BRITANNIA 20-Oct-2022 3,856.15
FUTSTK BSOFT 13-Oct-2022 283.10
FUTSTK CANBK 20-Oct-2022 229.55
FUTSTK CANFINHOME 13-Oct-2022 480.90
FUTSTK CHAMBLFERT 13-Oct-2022 320.25
FUTSTK CHOLAFIN 20-Oct-2022 734.70
FUTSTK CIPLA 20-Oct-2022 1,118.75
FUTSTK COALINDIA 20-Oct-2022 213.00
FUTSTK COFORGE 20-Oct-2022 3,373.40
FUTSTK COLPAL 20-Oct-2022 1,634.95
FUTSTK CONCOR 20-Oct-2022 714.10
FUTSTK COROMANDEL 13-Oct-2022 996.30
FUTSTK CUB 13-Oct-2022 174.50
FUTSTK CUMMINSIND 20-Oct-2022 1,199.95
FUTSTK DABUR 20-Oct-2022 574.90
FUTSTK DEEPAKNTR 13-Oct-2022 2,040.50
FUTSTK DELTACORP 13-Oct-2022 198.85
FUTSTK DIVISLAB 20-Oct-2022 3,716.80
FUTSTK DIXON 13-Oct-2022 4,381.40
FUTSTK DLF 20-Oct-2022 357.95
FUTSTK DRREDDY 20-Oct-2022 4,350.40
FUTSTK EICHERMOT 20-Oct-2022 3,684.15
FUTSTK ESCORTS 20-Oct-2022 2,135.10
FUTSTK EXIDEIND 20-Oct-2022 157.50
FUTSTK CHOLAFIN 24-Nov-2022 736.95
FUTSTK HONAUT 20-Oct-2022 40,146.10
FUTSTK IDFCFIRSTB 29-Dec-2022 50.65
FUTSTK IEX 29-Dec-2022 144.30
FUTSTK IGL 17-Nov-2022 400.15
FUTSTK IGL 29-Dec-2022 402.40
FUTSTK INDHOTEL 29-Dec-2022 336.90
FUTSTK INDIACEM 29-Dec-2022 273.35
FUTSTK INDIAMART 29-Dec-2022 4,527.80
FUTSTK INDIGO 17-Nov-2022 1,870.80
FUTSTK INDIGO 29-Dec-2022 1,884.40
FUTSTK INDUSINDBK 17-Nov-2022 1,195.15
FUTSTK INDUSINDBK 29-Dec-2022 1,203.85
FUTSTK INDUSTOWER 17-Nov-2022 199.10
FUTSTK INDUSTOWER 29-Dec-2022 198.00
FUTSTK INFY 17-Nov-2022 1,425.25
FUTSTK INFY 29-Dec-2022 1,412.05
FUTSTK INTELLECT 29-Dec-2022 525.60
FUTSTK IOC 17-Nov-2022 67.55
FUTSTK IOC 29-Dec-2022 68.00
FUTSTK IPCALAB 29-Dec-2022 929.35
FUTSTK IRCTC 29-Dec-2022 666.50
FUTSTK ITC 17-Nov-2022 335.00
FUTSTK ITC 29-Dec-2022 336.00
FUTSTK JINDALSTEL 17-Nov-2022 432.20
FUTSTK JINDALSTEL 29-Dec-2022 435.35
FUTSTK JKCEMENT 29-Dec-2022 2,666.85
FUTSTK JSWSTEEL 17-Nov-2022 636.95
FUTSTK JSWSTEEL 29-Dec-2022 641.40
FUTSTK JUBLFOOD 17-Nov-2022 627.90
FUTSTK JUBLFOOD 29-Dec-2022 632.50
FUTSTK KOTAKBANK 17-Nov-2022 1,834.40
FUTSTK KOTAKBANK 29-Dec-2022 1,841.75
FUTSTK L&TFH 17-Nov-2022 75.35
FUTSTK L&TFH 29-Dec-2022 75.90
FUTSTK LALPATHLAB 29-Dec-2022 2,558.35
FUTSTK LAURUSLABS 06-Oct-2022 513.55
FUTSTK LAURUSLABS 13-Oct-2022 514.15
FUTSTK LAURUSLABS 20-Oct-2022 514.75
FUTSTK LAURUSLABS 03-Nov-2022 516.05
FUTSTK LAURUSLABS 10-Nov-2022 516.65
FUTSTK LAURUSLABS 29-Dec-2022 521.05
FUTSTK LICHSGFIN 17-Nov-2022 417.35
FUTSTK LICHSGFIN 29-Dec-2022 420.40
FUTSTK LT 17-Nov-2022 1,863.10
FUTSTK LT 29-Dec-2022 1,880.20
FUTSTK LTI 29-Dec-2022 4,527.85
FUTSTK LTTS 29-Dec-2022 3,648.50
FUTSTK LUPIN 17-Nov-2022 685.55
FUTSTK LUPIN 29-Dec-2022 691.00
FUTSTK M&M 17-Nov-2022 1,278.80
FUTSTK M&M 29-Dec-2022 1,287.85
FUTSTK M&MFIN 17-Nov-2022 186.80
FUTSTK M&MFIN 29-Dec-2022 188.15
FUTSTK MANAPPURAM 17-Nov-2022 98.30
FUTSTK MANAPPURAM 29-Dec-2022 99.00
FUTSTK MARICO 17-Nov-2022 542.35
FUTSTK MARICO 29-Dec-2022 546.30
FUTSTK MARUTI 17-Nov-2022 8,901.70
FUTSTK MARUTI 29-Dec-2022 8,950.00
FUTSTK MCDOWELL-N 17-Nov-2022 849.35
FUTSTK MCDOWELL-N 29-Dec-2022 855.55
FUTSTK MCX 29-Dec-2022 1,237.90
FUTSTK METROPOLIS 29-Dec-2022 1,578.70
FUTSTK MFSL 17-Nov-2022 768.95
FUTSTK MFSL 29-Dec-2022 774.60
FUTSTK MGL 17-Nov-2022 839.10
FUTSTK MGL 29-Dec-2022 845.20
FUTSTK MINDTREE 17-Nov-2022 3,185.50
FUTSTK MINDTREE 29-Dec-2022 3,208.70
FUTSTK MOTHERSON 17-Nov-2022 109.95
FUTSTK MOTHERSON 29-Dec-2022 110.45
FUTSTK MPHASIS 29-Dec-2022 2,120.40
FUTSTK MRF 17-Nov-2022 82,346.40
Instrument Underlying Maturity Date Settlement Price
OPTSTK SBILIFE NA 1,250.45
OPTSTK TATACONSUM NA 802.85
OPTSTK GODREJPROP NA 1,193.90
OPTSTK BANDHANBNK NA 266.60
OPTSTK HDFCLIFE NA 530.45
OPTSTK NAUKRI NA 3,860.60
OPTSTK NATIONALUM NA 71.30
OPTSTK RAMCOCEM NA 754.50
OPTSTK RBLBANK NA 113.75
OPTSTK INDIGO NA 1,855.30
OPTSTK MFSL NA 762.60
OPTSTK MUTHOOTFIN NA 1,040.05
OPTSTK PVR NA 1,788.50
OPTSTK SHREECEM NA 21,032.75
OPTSTK BAJAJFINSV NA 1,678.35
OPTSTK BALKRISIND NA 1,883.65
OPTSTK BERGEPAINT NA 617.00
OPTSTK CANFINHOME NA 479.80
OPTSTK CHOLAFIN NA 732.20
OPTSTK MCX NA 1,218.75
OPTSTK MGL NA 832.15
OPTSTK NESTLEIND NA 19,144.60
OPTSTK ICICIPRULI NA 525.95
OPTSTK MANAPPURAM NA 97.45
OPTSTK AARTIIND NA 745.05
OPTSTK HDFCAMC NA 1,889.55
OPTSTK LALPATHLAB NA 2,518.85
OPTSTK ICICIGI NA 1,151.15
OPTSTK ALKEM NA 3,277.20
OPTSTK AUBANK NA 619.20
OPTSTK CUB NA 174.10
OPTSTK DEEPAKNTR NA 2,036.00
OPTSTK GUJGASLTD NA 503.20
OPTSTK IRCTC NA 706.05
OPTSTK LTI NA 4,457.95
OPTSTK LTTS NA 3,592.15
OPTSTK NAVINFLUOR NA 4,491.05
OPTSTK PIIND NA 2,998.35
OPTSTK TRENT NA 1,419.95
OPTSTK INDUSTOWER NA 197.45
OPTSTK ABFRL NA 349.10
OPTSTK COROMANDEL NA 994.10
OPTSTK METROPOLIS NA 1,554.30
OPTSTK ASTRAL NA 2,232.40
OPTSTK DIXON NA 4,371.70
OPTSTK HAL NA 2,345.15
OPTSTK IEX NA 142.05
OPTSTK INDIAMART NA 4,457.90
OPTSTK IPCALAB NA 915.00
OPTSTK POLYCAB NA 2,560.70
OPTSTK SYNGENE NA 560.60
OPTSTK ABBOTINDIA NA 19,137.30
OPTSTK CROMPTON NA 411.90
OPTSTK DALBHARAT NA 1,598.00
OPTSTK JKCEMENT NA 2,625.65
OPTSTK OBEROIRLTY NA 917.80
OPTSTK PERSISTENT NA 3,241.15
OPTSTK ATUL NA 9,023.65
OPTSTK FSL NA 104.80
OPTSTK LAURUSLABS NA 513.00
OPTSTK SBICARD NA 913.50
OPTSTK WHIRLPOOL NA 1,634.50
OPTSTK INTELLECT NA 517.45
OPTSTK ZYDUSLIFE NA 386.90
OPTSTK ABCAPITAL NA 111.80
OPTSTK GNFC NA 641.65
OPTSTK HINDCOPPER NA 106.95
OPTSTK HONAUT NA 40,009.90
OPTSTK RAIN NA 163.45
OPTSTK HINDALCO NA 390.55
OPTSTK HINDPETRO NA 216.30
OPTSTK HINDUNILVR NA 2,696.45
OPTSTK ICICIBANK NA 862.00
OPTSTK IDEA NA 8.80
OPTSTK IDFC NA 66.35
OPTSTK IGL NA 396.80
OPTSTK INDHOTEL NA 331.70
OPTSTK INDIACEM NA 269.10
OPTSTK INDUSINDBK NA 1,185.25
OPTSTK INFY NA 1,413.45
OPTSTK IOC NA 66.95
OPTSTK ITC NA 332.20
OPTSTK JINDALSTEL NA 428.60
OPTSTK JSWSTEEL NA 631.65
OPTSTK JUBLFOOD NA 622.70
OPTSTK KOTAKBANK NA 1,819.20
OPTSTK LICHSGFIN NA 413.90
OPTSTK LT NA 1,847.70
OPTSTK LUPIN NA 679.85
OPTSTK M&M NA 1,268.20
OPTSTK MARUTI NA 8,828.10
OPTSTK MCDOWELL-N NA 842.30
OPTSTK MPHASIS NA 2,087.65
OPTSTK MRF NA 81,665.90
OPTSTK NMDC NA 127.75
OPTSTK NTPC NA 159.65
OPTSTK OFSS NA 2,982.50
OPTSTK ONGC NA 126.80
OPTSTK PETRONET NA 199.90
OPTSTK PFC NA 104.60
OPTSTK PNB NA 36.55
OPTSTK POWERGRID NA 212.20
OPTSTK RECLTD NA 94.00
OPTSTK RELIANCE NA 2,377.75
OPTSTK SAIL NA 76.75
OPTSTK SBIN NA 530.60
OPTSTK SIEMENS NA 2,770.80
OPTSTK SRTRANSFIN NA 1,197.50
OPTSTK SUNPHARMA NA 948.65
OPTSTK SUNTV NA 508.85
OPTSTK TATACHEM NA 1,104.75
OPTSTK TATACOMM NA 1,150.80
OPTSTK PEL NA 864.25
OPTSTK EICHERMOT NA 3,671.65
OPTSTK MINDTREE NA 3,159.15
OPTSTK APOLLOHOSP NA 4,383.40
OPTSTK M&MFIN NA 185.25
OPTSTK VEDL NA 270.05
OPTSTK IDFCFIRSTB NA 49.85
OPTSTK CONCOR NA 711.65
OPTSTK GODREJCP NA 910.45
OPTSTK TORNTPHARM NA 1,559.85
OPTSTK GRANULES NA 345.35
OPTSTK MARICO NA 537.85
OPTSTK IBULHSGFIN NA 118.75
OPTSTK GLENMARK NA 388.65
OPTSTK UBL NA 1,706.95
OPTSTK L&TFH NA 74.70
OPTSTK TORNTPOWER NA 486.90
OPTSTK AMARAJABAT NA 491.00
OPTSTK BAJFINANCE NA 7,335.75
OPTSTK BRITANNIA NA 3,843.05
OPTSTK PAGEIND NA 50,666.40
OPTSTK PIDILITIND NA 2,690.30
OPTSTK SRF NA 2,503.45
OPTSTK UPL NA 672.05
OPTSTK MOTHERSON NA 109.00
OPTSTK BSOFT NA 282.45
OPTSTK ABB NA 3,088.65
OPTSTK ACC NA 2,415.10
OPTSTK ADANIENT NA 3,455.20
OPTSTK ADANIPORTS NA 820.65
OPTSTK AMBUJACEM NA 515.60
OPTSTK APOLLOTYRE NA 278.70
OPTSTK ASHOKLEY NA 152.65
OPTSTK ASIANPAINT NA 3,342.45
OPTSTK AUROPHARMA NA 510.60
OPTSTK AXISBANK NA 733.20
OPTSTK BAJAJ-AUTO NA 3,527.75
OPTSTK BALRAMCHIN NA 347.70
OPTSTK BANKBARODA NA 132.40
OPTSTK BATAINDIA NA 1,821.50
OPTSTK BEL NA 100.95
OPTSTK BHARATFORG NA 695.50
OPTSTK BHARTIARTL NA 799.90
OPTSTK BHEL NA 59.90
OPTSTK BIOCON NA 290.95
OPTSTK BOSCHLTD NA 15,815.00
OPTSTK BPCL NA 304.80
OPTSTK CANBK NA 228.75
OPTSTK CHAMBLFERT NA 319.50
OPTSTK CIPLA NA 1,114.95
OPTSTK COALINDIA NA 212.25
OPTSTK COLPAL NA 1,629.40
OPTSTK CUMMINSIND NA 1,195.85
OPTSTK DABUR NA 572.95
OPTSTK DELTACORP NA 198.40
OPTSTK DIVISLAB NA 3,704.15
OPTSTK DLF NA 356.70
OPTSTK DRREDDY NA 4,335.65
OPTSTK ESCORTS NA 2,127.85
OPTSTK EXIDEIND NA 156.95
OPTSTK FEDERALBNK NA 118.75
OPTSTK GAIL NA 87.05
OPTSTK GMRINFRA NA 35.55
OPTSTK GRASIM NA 1,674.85
OPTSTK GSPL NA 230.95
OPTSTK HAVELLS NA 1,348.55
OPTSTK HCLTECH NA 932.35
OPTSTK HDFC NA 2,287.75
OPTSTK HDFCBANK NA 1,421.35
OPTSTK HEROMOTOCO NA 2,549.20
OPTSTK TATAMOTORS NA 404.60
OPTSTK TATAPOWER NA 216.50
OPTSTK TATASTEEL NA 99.30
OPTSTK TCS NA 3,004.55
OPTSTK TECHM NA 1,008.60
OPTSTK TITAN NA 2,606.95
OPTSTK TVSMOTOR NA 1,032.25
OPTSTK ULTRACEMCO NA 6,254.90
OPTSTK VOLTAS NA 906.45
OPTSTK WIPRO NA 394.25
OPTSTK ZEEL NA 258.15
OPTSTK COFORGE NA 3,361.95
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Home sales increased y-o-y by 41% in September quarter in top 7 cities

India Infoline News Service Sep-30-2022

Data is from ANAROCK report

Airox Technologies files DRHP papers worth Rs750 crore with SEBI

India Infoline News Service Sep-30-2022

JM Financial Limited and ICICI Securities Limited are the Book Running Lead Managers to the issue.

Markets saw a day of surge

India Infoline News Service Sep-30-2022

Markets rose sharply on the expectation that Rupee's depreciation against the dollar may slow down after the interest rate hike today.

INOX Leisure starts commercial operations of new multiplex at Srinagar, Jammu & Kashmir

India Infoline News Service Sep-30-2022

The said Multiplex Cinema Theatre has 3 screens and 522 seats, the company said.

Prior to 5G services launch, Bharti Airtel's stock rises 6%

India Infoline News Service Sep-30-2022

JPMorgan analysts think that Bharti Airtel is one of the major winners from the consolidation of the Indian telecom sector

Airtel and Jio to launch their 5G services in Varanasi and Ahmedabad tomorrow

India Infoline News Service Sep-30-2022

Yogi Adityanath and Bhupendra Patel, the chief ministers, will connect with Prime Minister Narendra Modi as he launches the service

 
Indian Equities News