Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX NIFTY 27-May-2021 14,595.15
FUTIDX SENSEX 27-May-2021 48,763.45
FUTIDX SENSEX50 27-May-2021 15,252.70
FUTIDX SX40 27-May-2021 28,668.40
FUTIDX BANKEX 30-Apr-2021 36,149.80
FUTIDX SENSEX 30-Apr-2021 48,626.45
FUTIDX SENSEX50 30-Apr-2021 15,209.85
FUTIDX BANKEX 23-Apr-2021 36,124.55
FUTIDX SENSEX 23-Apr-2021 48,592.50
FUTIDX SENSEX50 23-Apr-2021 15,199.25
FUTIDX FINNIFTY 10-Jun-2021 15,299.85
FUTIDX SX40 20-May-2021 28,647.85
FUTIDX BANKEX 14-May-2021 36,203.35
FUTIDX SENSEX 14-May-2021 48,698.50
FUTIDX SENSEX50 14-May-2021 15,232.40
FUTIDX FINNIFTY 20-May-2021 15,266.95
FUTIDX SX40 06-May-2021 28,605.00
FUTIDX FINNIFTY 12-May-2021 15,253.20
FUTIDX SX40 22-Apr-2021 28,565.10
FUTIDX BANKEX 21-May-2021 36,229.35
FUTIDX FINNIFTY 03-Jun-2021 15,288.85
FUTIDX SENSEX 21-May-2021 48,733.45
FUTIDX SENSEX50 21-May-2021 15,243.35
FUTIDX SX40 12-May-2021 28,622.10
FUTIDX FINNIFTY 06-May-2021 15,244.10
FUTIDX SX40 15-Apr-2021 28,545.15
FUTIDX FINNIFTY 24-Jun-2021 15,820.25
FUTIDX SENSEX50 24-Jun-2021 15,296.55
FUTIDX BANKEX 28-May-2021 36,255.35
FUTIDX SENSEX 28-May-2021 48,768.45
FUTIDX SENSEX50 28-May-2021 15,254.30
FUTIDX FINNIFTY 15-Apr-2021 15,213.10
FUTIDX FINNIFTY 22-Apr-2021 15,251.35
FUTIDX BANKEX 27-May-2021 36,251.60
FUTIDX BANKEX 16-Apr-2021 36,099.35
FUTIDX SENSEX 16-Apr-2021 48,558.60
FUTIDX SENSEX50 16-Apr-2021 15,188.65
FUTIDX BANKNIFTY 27-May-2021 31,980.70
FUTIDX FINNIFTY 27-May-2021 15,309.45
FUTIDX BANKEX 07-May-2021 36,175.05
FUTIDX SENSEX 07-May-2021 48,660.40
FUTIDX SENSEX50 07-May-2021 15,220.50
FUTIDX BANKEX 29-Apr-2021 36,146.20
FUTIDX BANKNIFTY 29-Apr-2021 31,865.60
FUTIDX FINNIFTY 29-Apr-2021 15,252.70
FUTIDX NIFTY 29-Apr-2021 14,541.15
FUTIDX SENSEX 29-Apr-2021 48,621.60
FUTIDX SENSEX50 29-Apr-2021 15,208.35
FUTIDX SX40 29-Apr-2021 28,585.05
FUTIDX BANKEX 24-Jun-2021 36,355.80
FUTIDX BANKNIFTY 24-Jun-2021 32,040.75
FUTIDX NIFTY 24-Jun-2021 14,617.60
FUTIDX SENSEX 24-Jun-2021 48,903.55
FUTIDX SX40 24-Jun-2021 28,750.80
FUTSTK AARTIIND 24-Jun-2021 1,380.50
FUTSTK ACC 24-Jun-2021 1,894.70
FUTSTK AARTIIND 29-Apr-2021 1,376.40
FUTSTK ACC 29-Apr-2021 1,884.75
FUTSTK ADANIENT 29-Apr-2021 1,108.85
FUTSTK ADANIPORTS 29-Apr-2021 735.45
FUTSTK AMARAJABAT 29-Apr-2021 809.60
FUTSTK ACC 07-May-2021 1,886.65
FUTSTK ADANIENT 07-May-2021 1,108.95
FUTSTK ADANIPORTS 07-May-2021 732.80
FUTSTK AMARAJABAT 07-May-2021 807.10
FUTSTK AMBUJACEM 07-May-2021 303.05
FUTSTK APOLLOHOSP 07-May-2021 2,987.80
FUTSTK APOLLOTYRE 07-May-2021 216.00
FUTSTK ASHOKLEY 07-May-2021 115.60
FUTSTK ASIANPAINT 07-May-2021 2,576.90
FUTSTK AUROPHARMA 07-May-2021 911.45
FUTSTK AXISBANK 07-May-2021 662.60
FUTSTK BAJAJ-AUTO 07-May-2021 3,610.95
FUTSTK BAJAJFINSV 07-May-2021 9,830.40
FUTSTK BAJFINANCE 07-May-2021 4,740.05
FUTSTK BALKRISIND 07-May-2021 1,677.90
FUTSTK BANKBARODA 07-May-2021 69.10
FUTSTK BATAINDIA 07-May-2021 1,316.20
FUTSTK BEL 07-May-2021 125.90
FUTSTK BERGEPAINT 07-May-2021 726.95
FUTSTK BHARATFORG 07-May-2021 592.00
FUTSTK BHARTIARTL 07-May-2021 537.45
FUTSTK BHEL 07-May-2021 46.70
FUTSTK BIOCON 07-May-2021 407.95
FUTSTK BOSCHLTD 07-May-2021 13,921.60
FUTSTK BPCL 07-May-2021 410.40
FUTSTK BRITANNIA 07-May-2021 3,754.95
FUTSTK CADILAHC 07-May-2021 491.05
FUTSTK CANBK 07-May-2021 137.70
FUTSTK CHOLAFIN 07-May-2021 533.75
FUTSTK CIPLA 07-May-2021 887.35
FUTSTK COALINDIA 07-May-2021 128.30
FUTSTK COFORGE 07-May-2021 2,897.45
FUTSTK COLPAL 07-May-2021 1,543.35
FUTSTK CONCOR 07-May-2021 575.10
FUTSTK CUMMINSIND 07-May-2021 841.70
FUTSTK DABUR 07-May-2021 561.60
FUTSTK DIVISLAB 07-May-2021 3,727.50
FUTSTK DLF 07-May-2021 256.35
FUTSTK DRREDDY 07-May-2021 4,788.90
FUTSTK EICHERMOT 07-May-2021 2,499.85
FUTSTK ESCORTS 07-May-2021 1,237.10
FUTSTK EXIDEIND 07-May-2021 179.90
FUTSTK FEDERALBNK 07-May-2021 77.20
FUTSTK GAIL 07-May-2021 139.25
FUTSTK GLENMARK 07-May-2021 512.65
FUTSTK GMRINFRA 07-May-2021 24.35
FUTSTK GODREJCP 07-May-2021 725.20
FUTSTK GRASIM 07-May-2021 1,395.55
FUTSTK HAVELLS 07-May-2021 1,026.20
FUTSTK HCLTECH 07-May-2021 985.75
FUTSTK HDFC 07-May-2021 2,519.00
FUTSTK HDFCBANK 07-May-2021 1,403.75
FUTSTK HEROMOTOCO 07-May-2021 2,872.20
FUTSTK HINDALCO 07-May-2021 349.55
FUTSTK HINDPETRO 07-May-2021 232.10
FUTSTK HINDUNILVR 07-May-2021 2,460.30
FUTSTK IBULHSGFIN 07-May-2021 172.30
FUTSTK ICICIBANK 07-May-2021 561.95
FUTSTK ICICIPRULI 07-May-2021 460.00
FUTSTK IDEA 07-May-2021 9.00
FUTSTK IDFCFIRSTB 07-May-2021 54.20
FUTSTK IGL 07-May-2021 523.45
FUTSTK INDIGO 07-May-2021 1,609.60
FUTSTK INDUSINDBK 07-May-2021 879.75
FUTSTK INDUSTOWER 07-May-2021 245.65
FUTSTK INFY 07-May-2021 1,400.55
FUTSTK IOC 07-May-2021 89.05
FUTSTK ITC 07-May-2021 209.20
FUTSTK JINDALSTEL 07-May-2021 410.45
FUTSTK JSWSTEEL 07-May-2021 631.90
FUTSTK JUBLFOOD 07-May-2021 2,769.30
FUTSTK KOTAKBANK 07-May-2021 1,780.15
FUTSTK L&TFH 07-May-2021 95.00
FUTSTK LICHSGFIN 07-May-2021 395.10
FUTSTK LT 07-May-2021 1,377.00
FUTSTK LUPIN 07-May-2021 1,038.55
FUTSTK M&M 07-May-2021 813.20
FUTSTK M&MFIN 07-May-2021 177.15
FUTSTK MANAPPURAM 07-May-2021 148.90
FUTSTK MARICO 07-May-2021 422.35
FUTSTK MARUTI 07-May-2021 6,832.25
FUTSTK MCDOWELL-N 07-May-2021 525.50
FUTSTK MFSL 07-May-2021 876.25
FUTSTK MGL 07-May-2021 1,096.85
FUTSTK MINDTREE 07-May-2021 2,055.10
FUTSTK MOTHERSUMI 07-May-2021 212.15
FUTSTK MRF 07-May-2021 82,871.30
FUTSTK MUTHOOTFIN 07-May-2021 1,176.20
FUTSTK NATIONALUM 07-May-2021 56.05
FUTSTK NESTLEIND 07-May-2021 17,209.85
FUTSTK NMDC 07-May-2021 138.75
FUTSTK NTPC 07-May-2021 100.85
FUTSTK ONGC 07-May-2021 102.30
FUTSTK PAGEIND 07-May-2021 29,330.85
FUTSTK PEL 07-May-2021 1,718.30
FUTSTK PETRONET 07-May-2021 225.45
FUTSTK INDIGO 15-Apr-2021 1,606.10
FUTSTK INDUSINDBK 15-Apr-2021 877.85
FUTSTK INDUSTOWER 15-Apr-2021 245.10
FUTSTK INFY 15-Apr-2021 1,397.50
FUTSTK IOC 15-Apr-2021 88.85
FUTSTK IRCTC 15-Apr-2021 1,612.00
FUTSTK ITC 15-Apr-2021 208.75
FUTSTK JINDALSTEL 15-Apr-2021 409.55
FUTSTK JSWSTEEL 15-Apr-2021 630.50
FUTSTK JUBLFOOD 15-Apr-2021 2,763.20
FUTSTK KOTAKBANK 15-Apr-2021 1,776.20
FUTSTK L&TFH 15-Apr-2021 94.80
FUTSTK LALPATHLAB 15-Apr-2021 2,948.60
FUTSTK LICHSGFIN 15-Apr-2021 394.25
FUTSTK LT 15-Apr-2021 1,374.00
FUTSTK LTI 15-Apr-2021 4,109.35
FUTSTK LTTS 15-Apr-2021 2,689.90
FUTSTK LUPIN 15-Apr-2021 1,036.30
FUTSTK M&M 15-Apr-2021 811.45
FUTSTK M&MFIN 15-Apr-2021 176.75
FUTSTK MANAPPURAM 15-Apr-2021 148.55
FUTSTK MARICO 15-Apr-2021 421.40
FUTSTK MARUTI 15-Apr-2021 6,817.30
FUTSTK MCDOWELL-N 15-Apr-2021 524.30
FUTSTK MFSL 15-Apr-2021 874.35
FUTSTK MGL 15-Apr-2021 1,094.45
FUTSTK MINDTREE 15-Apr-2021 2,050.60
FUTSTK MOTHERSUMI 15-Apr-2021 211.65
FUTSTK MPHASIS 15-Apr-2021 1,682.60
FUTSTK MRF 15-Apr-2021 82,689.65
FUTSTK MUTHOOTFIN 15-Apr-2021 1,173.60
FUTSTK NAM-INDIA 15-Apr-2021 329.25
FUTSTK NATIONALUM 15-Apr-2021 55.95
FUTSTK NAUKRI 15-Apr-2021 4,557.90
FUTSTK NAVINFLUOR 15-Apr-2021 2,961.75
FUTSTK NESTLEIND 15-Apr-2021 17,172.15
FUTSTK NMDC 15-Apr-2021 138.45
FUTSTK NTPC 15-Apr-2021 100.65
FUTSTK ONGC 15-Apr-2021 102.10
FUTSTK PAGEIND 15-Apr-2021 29,266.55
FUTSTK PEL 15-Apr-2021 1,714.50
FUTSTK PETRONET 15-Apr-2021 224.95
FUTSTK PFC 15-Apr-2021 110.00
FUTSTK PFIZER 15-Apr-2021 5,082.60
FUTSTK PIDILITIND 15-Apr-2021 1,799.35
FUTSTK PIIND 15-Apr-2021 2,447.35
FUTSTK PNB 15-Apr-2021 35.15
FUTSTK POWERGRID 15-Apr-2021 208.80
FUTSTK PVR 15-Apr-2021 1,086.10
FUTSTK RAMCOCEM 15-Apr-2021 1,057.05
FUTSTK RBLBANK 15-Apr-2021 193.70
FUTSTK RECLTD 15-Apr-2021 131.05
FUTSTK RELIANCE 15-Apr-2021 1,932.20
FUTSTK SAIL 15-Apr-2021 90.75
FUTSTK SBILIFE 15-Apr-2021 898.40
FUTSTK SBIN 15-Apr-2021 341.10
FUTSTK SHREECEM 15-Apr-2021 30,362.30
FUTSTK SIEMENS 15-Apr-2021 1,770.10
FUTSTK SRF 15-Apr-2021 6,053.70
FUTSTK SRTRANSFIN 15-Apr-2021 1,382.60
FUTSTK SUNPHARMA 15-Apr-2021 627.50
FUTSTK SUNTV 15-Apr-2021 465.20
FUTSTK TATACHEM 15-Apr-2021 759.25
FUTSTK TATACONSUM 15-Apr-2021 664.05
FUTSTK TATAMOTORS 15-Apr-2021 302.95
FUTSTK TATAPOWER 15-Apr-2021 95.90
FUTSTK TATASTEEL 15-Apr-2021 879.20
FUTSTK TCS 15-Apr-2021 3,104.75
FUTSTK TECHM 15-Apr-2021 1,002.05
FUTSTK TITAN 15-Apr-2021 1,530.95
FUTSTK TORNTPHARM 15-Apr-2021 2,567.20
FUTSTK TORNTPOWER 15-Apr-2021 397.10
FUTSTK TRENT 15-Apr-2021 729.45
FUTSTK TVSMOTOR 15-Apr-2021 548.10
FUTSTK UBL 15-Apr-2021 1,101.25
FUTSTK ULTRACEMCO 15-Apr-2021 6,605.80
FUTSTK UPL 15-Apr-2021 604.75
FUTSTK VEDL 15-Apr-2021 218.50
FUTSTK VOLTAS 15-Apr-2021 958.50
FUTSTK WIPRO 15-Apr-2021 419.05
FUTSTK ZEEL 15-Apr-2021 188.10
FUTSTK DIVISLAB 23-Apr-2021 3,722.30
FUTSTK DLF 23-Apr-2021 256.00
FUTSTK DRREDDY 23-Apr-2021 4,782.25
FUTSTK EICHERMOT 23-Apr-2021 2,496.35
FUTSTK ESCORTS 23-Apr-2021 1,235.35
FUTSTK EXIDEIND 23-Apr-2021 179.65
FUTSTK FEDERALBNK 23-Apr-2021 77.10
FUTSTK GAIL 23-Apr-2021 139.05
FUTSTK GLENMARK 23-Apr-2021 511.95
FUTSTK GMRINFRA 23-Apr-2021 24.30
FUTSTK GODREJCP 23-Apr-2021 724.20
FUTSTK GRASIM 23-Apr-2021 1,393.60
FUTSTK HAVELLS 23-Apr-2021 1,024.80
FUTSTK HCLTECH 23-Apr-2021 984.35
FUTSTK HDFC 23-Apr-2021 2,515.50
FUTSTK HDFCBANK 23-Apr-2021 1,401.75
FUTSTK HEROMOTOCO 23-Apr-2021 2,868.20
FUTSTK HINDALCO 23-Apr-2021 349.05
FUTSTK HINDPETRO 23-Apr-2021 231.80
FUTSTK HINDUNILVR 23-Apr-2021 2,456.85
FUTSTK ACC 16-Apr-2021 1,882.70
FUTSTK ADANIENT 16-Apr-2021 1,106.65
FUTSTK ADANIPORTS 16-Apr-2021 731.30
FUTSTK AMARAJABAT 16-Apr-2021 805.40
FUTSTK AMBUJACEM 16-Apr-2021 302.40
FUTSTK APOLLOHOSP 16-Apr-2021 2,981.55
FUTSTK APOLLOTYRE 16-Apr-2021 215.55
FUTSTK ASHOKLEY 16-Apr-2021 115.35
FUTSTK ASIANPAINT 16-Apr-2021 2,571.50
FUTSTK AUROPHARMA 16-Apr-2021 909.55
FUTSTK AXISBANK 16-Apr-2021 661.20
FUTSTK BAJAJ-AUTO 16-Apr-2021 3,603.40
FUTSTK BAJAJFINSV 16-Apr-2021 9,809.85
FUTSTK BAJFINANCE 16-Apr-2021 4,730.15
FUTSTK BALKRISIND 16-Apr-2021 1,674.35
FUTSTK BANKBARODA 16-Apr-2021 68.95
FUTSTK BATAINDIA 16-Apr-2021 1,313.45
FUTSTK BEL 16-Apr-2021 125.65
FUTSTK BERGEPAINT 16-Apr-2021 725.45
FUTSTK BHARATFORG 16-Apr-2021 590.75
FUTSTK BHARTIARTL 16-Apr-2021 536.35
FUTSTK BHEL 16-Apr-2021 46.60
FUTSTK BIOCON 16-Apr-2021 407.10
FUTSTK BOSCHLTD 16-Apr-2021 13,892.50
FUTSTK BPCL 16-Apr-2021 409.55
FUTSTK BRITANNIA 16-Apr-2021 3,747.10
FUTSTK CADILAHC 16-Apr-2021 490.00
FUTSTK CANBK 16-Apr-2021 137.40
FUTSTK CHOLAFIN 16-Apr-2021 532.65
FUTSTK CIPLA 16-Apr-2021 885.50
FUTSTK COALINDIA 16-Apr-2021 128.00
FUTSTK COFORGE 16-Apr-2021 2,891.40
FUTSTK COLPAL 16-Apr-2021 1,540.15
FUTSTK ACC 28-May-2021 1,890.80
FUTSTK ADANIENT 28-May-2021 1,111.45
FUTSTK ADANIPORTS 28-May-2021 734.45
FUTSTK AMARAJABAT 28-May-2021 808.90
FUTSTK AMBUJACEM 28-May-2021 303.70
FUTSTK APOLLOHOSP 28-May-2021 2,994.45
FUTSTK APOLLOTYRE 28-May-2021 216.45
FUTSTK BAJFINANCE 23-Apr-2021 4,733.45
FUTSTK BALKRISIND 23-Apr-2021 1,675.55
FUTSTK BANKBARODA 23-Apr-2021 69.00
FUTSTK BATAINDIA 23-Apr-2021 1,314.40
FUTSTK BEL 23-Apr-2021 125.75
FUTSTK BERGEPAINT 23-Apr-2021 725.95
FUTSTK BHARATFORG 23-Apr-2021 591.15
FUTSTK BHARTIARTL 23-Apr-2021 536.70
FUTSTK BHEL 23-Apr-2021 46.60
FUTSTK BIOCON 23-Apr-2021 407.40
FUTSTK BOSCHLTD 23-Apr-2021 13,902.20
FUTSTK BPCL 23-Apr-2021 409.85
FUTSTK BRITANNIA 23-Apr-2021 3,749.70
FUTSTK CADILAHC 23-Apr-2021 490.35
FUTSTK CANBK 23-Apr-2021 137.50
FUTSTK CHOLAFIN 23-Apr-2021 533.00
FUTSTK CIPLA 23-Apr-2021 886.10
FUTSTK COALINDIA 23-Apr-2021 128.10
FUTSTK COFORGE 23-Apr-2021 2,893.40
FUTSTK COLPAL 23-Apr-2021 1,541.20
FUTSTK CONCOR 23-Apr-2021 574.30
FUTSTK CUMMINSIND 23-Apr-2021 840.50
FUTSTK DABUR 23-Apr-2021 560.85
FUTSTK ADANIENT 24-Jun-2021 1,114.50
FUTSTK ADANIPORTS 24-Jun-2021 740.95
FUTSTK ALKEM 24-Jun-2021 2,772.20
FUTSTK AMARAJABAT 24-Jun-2021 811.15
FUTSTK AMBUJACEM 24-Jun-2021 307.30
FUTSTK APLLTD 24-Jun-2021 983.30
FUTSTK APOLLOHOSP 24-Jun-2021 3,002.75
FUTSTK APOLLOTYRE 24-Jun-2021 217.05
FUTSTK ASHOKLEY 24-Jun-2021 116.15
FUTSTK ASIANPAINT 24-Jun-2021 2,599.20
FUTSTK AUBANK 24-Jun-2021 1,088.80
FUTSTK AUROPHARMA 24-Jun-2021 916.00
FUTSTK AXISBANK 24-Jun-2021 668.35
FUTSTK BAJAJ-AUTO 24-Jun-2021 3,620.00
FUTSTK BAJAJFINSV 24-Jun-2021 9,867.55
FUTSTK BAJFINANCE 24-Jun-2021 4,769.00
FUTSTK BALKRISIND 24-Jun-2021 1,686.25
FUTSTK BANDHANBNK 24-Jun-2021 334.85
FUTSTK BANKBARODA 24-Jun-2021 69.80
FUTSTK BATAINDIA 24-Jun-2021 1,333.00
FUTSTK BEL 24-Jun-2021 126.55
FUTSTK NATIONALUM 14-May-2021 56.10
FUTSTK NESTLEIND 14-May-2021 17,223.35
FUTSTK NMDC 14-May-2021 138.85
FUTSTK NTPC 14-May-2021 100.95
FUTSTK ONGC 14-May-2021 102.40
FUTSTK PAGEIND 14-May-2021 29,353.80
FUTSTK PEL 14-May-2021 1,719.60
FUTSTK PETRONET 14-May-2021 225.65
FUTSTK PFC 14-May-2021 110.30
FUTSTK PIDILITIND 14-May-2021 1,804.70
FUTSTK PNB 14-May-2021 35.25
FUTSTK POWERGRID 14-May-2021 209.45
FUTSTK PVR 14-May-2021 1,089.30
FUTSTK RAMCOCEM 14-May-2021 1,060.20
FUTSTK RBLBANK 14-May-2021 194.30
FUTSTK RECLTD 14-May-2021 131.45
FUTSTK RELIANCE 14-May-2021 1,937.95
FUTSTK SAIL 14-May-2021 91.00
FUTSTK SBIN 14-May-2021 342.10
FUTSTK SHREECEM 14-May-2021 30,452.80
FUTSTK SIEMENS 14-May-2021 1,775.40
FUTSTK SRF 14-May-2021 6,071.75
FUTSTK SRTRANSFIN 14-May-2021 1,386.70
FUTSTK SUNPHARMA 14-May-2021 629.35
FUTSTK SUNTV 14-May-2021 466.60
FUTSTK TATACHEM 14-May-2021 761.55
FUTSTK TATACONSUM 14-May-2021 666.05
FUTSTK TATAMOTORS 14-May-2021 303.85
FUTSTK TATAPOWER 14-May-2021 96.15
FUTSTK TATASTEEL 14-May-2021 881.80
FUTSTK TCS 14-May-2021 3,114.00
FUTSTK TECHM 14-May-2021 1,005.05
FUTSTK TITAN 14-May-2021 1,535.50
FUTSTK TORNTPHARM 14-May-2021 2,574.85
FUTSTK TORNTPOWER 14-May-2021 398.30
FUTSTK TVSMOTOR 14-May-2021 549.70
FUTSTK UBL 14-May-2021 1,104.50
FUTSTK ULTRACEMCO 14-May-2021 6,625.50
FUTSTK UPL 14-May-2021 606.55
FUTSTK VEDL 14-May-2021 219.15
FUTSTK VOLTAS 14-May-2021 961.35
FUTSTK WIPRO 14-May-2021 420.30
FUTSTK ZEEL 14-May-2021 188.65
FUTSTK AARTIIND 15-Apr-2021 1,370.65
FUTSTK ACC 15-Apr-2021 1,882.50
FUTSTK ADANIENT 15-Apr-2021 1,106.55
FUTSTK ADANIPORTS 15-Apr-2021 731.20
FUTSTK ALKEM 15-Apr-2021 2,752.35
FUTSTK AMARAJABAT 15-Apr-2021 805.35
FUTSTK AMBUJACEM 15-Apr-2021 302.40
FUTSTK APLLTD 15-Apr-2021 976.25
FUTSTK APOLLOHOSP 15-Apr-2021 2,981.25
FUTSTK APOLLOTYRE 15-Apr-2021 215.50
FUTSTK ASHOKLEY 15-Apr-2021 115.35
FUTSTK ASIANPAINT 15-Apr-2021 2,571.25
FUTSTK AUBANK 15-Apr-2021 1,081.05
FUTSTK AUROPHARMA 15-Apr-2021 909.45
FUTSTK AXISBANK 15-Apr-2021 661.15
FUTSTK BAJAJ-AUTO 15-Apr-2021 3,603.05
FUTSTK BAJAJFINSV 15-Apr-2021 9,808.90
FUTSTK BAJFINANCE 15-Apr-2021 4,729.65
FUTSTK BALKRISIND 15-Apr-2021 1,674.20
FUTSTK BANDHANBNK 15-Apr-2021 332.00
FUTSTK BANKBARODA 15-Apr-2021 68.95
FUTSTK BATAINDIA 15-Apr-2021 1,313.35
FUTSTK BEL 15-Apr-2021 125.65
FUTSTK BERGEPAINT 15-Apr-2021 725.35
FUTSTK BHARATFORG 15-Apr-2021 590.70
FUTSTK BHARTIARTL 15-Apr-2021 536.30
FUTSTK BHEL 15-Apr-2021 46.60
FUTSTK BIOCON 15-Apr-2021 407.05
FUTSTK BOSCHLTD 15-Apr-2021 13,891.10
FUTSTK BPCL 15-Apr-2021 409.50
FUTSTK BRITANNIA 15-Apr-2021 3,746.70
FUTSTK CADILAHC 15-Apr-2021 489.95
FUTSTK CANBK 15-Apr-2021 137.40
FUTSTK CHOLAFIN 15-Apr-2021 532.60
FUTSTK CIPLA 15-Apr-2021 885.40
FUTSTK COALINDIA 15-Apr-2021 128.00
FUTSTK COFORGE 15-Apr-2021 2,891.10
FUTSTK COLPAL 15-Apr-2021 1,540.00
FUTSTK CONCOR 15-Apr-2021 573.85
FUTSTK CUB 15-Apr-2021 162.50
FUTSTK CUMMINSIND 15-Apr-2021 839.85
FUTSTK DABUR 15-Apr-2021 560.40
FUTSTK DEEPAKNTR 15-Apr-2021 1,587.40
FUTSTK DIVISLAB 15-Apr-2021 3,719.30
FUTSTK DLF 15-Apr-2021 255.75
FUTSTK DRREDDY 15-Apr-2021 4,778.40
FUTSTK EICHERMOT 15-Apr-2021 2,494.35
FUTSTK ESCORTS 15-Apr-2021 1,234.35
FUTSTK EXIDEIND 15-Apr-2021 179.50
FUTSTK FEDERALBNK 15-Apr-2021 77.05
FUTSTK GAIL 15-Apr-2021 138.95
FUTSTK GLENMARK 15-Apr-2021 511.50
FUTSTK GMRINFRA 15-Apr-2021 24.25
FUTSTK GODREJCP 15-Apr-2021 723.60
FUTSTK GODREJPROP 15-Apr-2021 1,304.30
FUTSTK GRANULES 15-Apr-2021 318.20
FUTSTK GRASIM 15-Apr-2021 1,392.50
FUTSTK GUJGASLTD 15-Apr-2021 526.10
FUTSTK HAVELLS 15-Apr-2021 1,023.95
FUTSTK HCLTECH 15-Apr-2021 983.55
FUTSTK HDFC 15-Apr-2021 2,513.45
FUTSTK HDFCAMC 15-Apr-2021 2,873.55
FUTSTK HDFCBANK 15-Apr-2021 1,400.65
FUTSTK HDFCLIFE 15-Apr-2021 706.25
FUTSTK HEROMOTOCO 15-Apr-2021 2,865.90
FUTSTK HINDALCO 15-Apr-2021 348.80
FUTSTK HINDPETRO 15-Apr-2021 231.60
FUTSTK HINDUNILVR 15-Apr-2021 2,454.90
FUTSTK IBULHSGFIN 15-Apr-2021 171.90
FUTSTK ICICIBANK 15-Apr-2021 560.75
FUTSTK ICICIGI 15-Apr-2021 1,364.30
FUTSTK ICICIPRULI 15-Apr-2021 459.00
FUTSTK IDEA 15-Apr-2021 8.95
FUTSTK IDFCFIRSTB 15-Apr-2021 54.10
FUTSTK BOSCHLTD 12-May-2021 13,928.55
FUTSTK ASHOKLEY 28-May-2021 115.85
FUTSTK ASIANPAINT 28-May-2021 2,582.60
FUTSTK AUROPHARMA 28-May-2021 913.45
FUTSTK AXISBANK 28-May-2021 664.05
FUTSTK BAJAJ-AUTO 28-May-2021 3,618.95
FUTSTK BAJAJFINSV 28-May-2021 9,852.25
FUTSTK BAJFINANCE 28-May-2021 4,750.55
FUTSTK BALKRISIND 28-May-2021 1,681.60
FUTSTK BANKBARODA 28-May-2021 69.25
FUTSTK BATAINDIA 28-May-2021 1,319.15
FUTSTK BEL 28-May-2021 126.20
FUTSTK BERGEPAINT 28-May-2021 728.55
FUTSTK BHARATFORG 28-May-2021 593.30
FUTSTK BHARTIARTL 28-May-2021 538.65
FUTSTK BHEL 28-May-2021 46.80
FUTSTK BIOCON 28-May-2021 408.85
FUTSTK BOSCHLTD 28-May-2021 13,952.50
FUTSTK BPCL 28-May-2021 411.30
FUTSTK BRITANNIA 28-May-2021 3,763.30
FUTSTK CADILAHC 28-May-2021 492.15
FUTSTK CANBK 28-May-2021 138.00
FUTSTK CHOLAFIN 28-May-2021 534.95
FUTSTK CIPLA 28-May-2021 889.30
FUTSTK COALINDIA 28-May-2021 128.55
FUTSTK COFORGE 28-May-2021 2,903.90
FUTSTK COLPAL 28-May-2021 1,546.80
FUTSTK CONCOR 28-May-2021 576.35
FUTSTK CUMMINSIND 28-May-2021 843.55
FUTSTK DABUR 28-May-2021 562.85
FUTSTK DIVISLAB 28-May-2021 3,735.75
FUTSTK DLF 28-May-2021 256.90
FUTSTK DRREDDY 28-May-2021 4,799.55
FUTSTK EICHERMOT 28-May-2021 2,505.40
FUTSTK ESCORTS 28-May-2021 1,239.80
FUTSTK EXIDEIND 28-May-2021 180.30
FUTSTK FEDERALBNK 28-May-2021 77.40
FUTSTK GAIL 28-May-2021 139.55
FUTSTK GLENMARK 28-May-2021 513.80
FUTSTK GMRINFRA 28-May-2021 24.40
FUTSTK GODREJCP 28-May-2021 726.80
Instrument Underlying Maturity Date Settlement Price
OPTSTK INDUSTOWER NA 245.05
OPTSTK INFY NA 1,397.20
OPTSTK ALKEM NA 2,751.80
OPTSTK APLLTD NA 976.05
OPTSTK AUBANK NA 1,080.80
OPTSTK CUB NA 162.45
OPTSTK DEEPAKNTR NA 1,587.05
OPTSTK GUJGASLTD NA 526.00
OPTSTK IRCTC NA 1,611.65
OPTSTK LTI NA 4,108.50
OPTSTK LTTS NA 2,689.35
OPTSTK NAM-INDIA NA 329.15
OPTSTK NAVINFLUOR NA 2,961.15
OPTSTK PFIZER NA 5,081.55
OPTSTK PIIND NA 2,446.85
OPTSTK TRENT NA 729.30
OPTSTK IDFCFIRSTB NA 54.05
OPTSTK CONCOR NA 573.70
OPTSTK GODREJCP NA 723.45
OPTSTK TORNTPHARM NA 2,566.65
OPTSTK GRANULES NA 318.10
OPTSTK CADILAHC NA 489.85
OPTSTK MARICO NA 421.30
OPTSTK IBULHSGFIN NA 171.85
OPTSTK GLENMARK NA 511.40
OPTSTK UBL NA 1,101.00
OPTSTK L&TFH NA 94.75
OPTSTK TORNTPOWER NA 397.00
OPTSTK AMARAJABAT NA 805.15
OPTSTK BAJFINANCE NA 4,728.70
OPTSTK BRITANNIA NA 3,745.95
OPTSTK PAGEIND NA 29,260.70
OPTSTK PIDILITIND NA 1,798.95
OPTSTK SRF NA 6,052.45
OPTSTK UPL NA 604.60
OPTSTK ACC NA 1,882.10
OPTSTK ADANIENT NA 1,106.30
OPTSTK ADANIPORTS NA 731.05
OPTSTK AMBUJACEM NA 302.30
OPTSTK APOLLOTYRE NA 215.45
OPTSTK ASHOKLEY NA 115.30
OPTSTK ASIANPAINT NA 2,570.70
OPTSTK AUROPHARMA NA 909.25
OPTSTK AXISBANK NA 661.00
OPTSTK BAJAJ-AUTO NA 3,602.30
OPTSTK BANKBARODA NA 68.90
OPTSTK BATAINDIA NA 1,313.05
OPTSTK BEL NA 125.60
OPTSTK BHARATFORG NA 590.55
OPTSTK BHARTIARTL NA 536.15
OPTSTK BHEL NA 46.55
OPTSTK BIOCON NA 406.95
OPTSTK BOSCHLTD NA 13,888.30
OPTSTK BPCL NA 409.40
OPTSTK CANBK NA 137.35
OPTSTK CIPLA NA 885.20
OPTSTK COALINDIA NA 127.95
OPTSTK COLPAL NA 1,539.65
OPTSTK CUMMINSIND NA 839.65
OPTSTK DABUR NA 560.25
OPTSTK DIVISLAB NA 3,718.55
OPTSTK DLF NA 255.70
OPTSTK DRREDDY NA 4,777.45
OPTSTK ESCORTS NA 1,234.10
OPTSTK EXIDEIND NA 179.45
OPTSTK FEDERALBNK NA 77.00
OPTSTK GAIL NA 138.90
OPTSTK GMRINFRA NA 24.25
OPTSTK GRASIM NA 1,392.20
OPTSTK HAVELLS NA 1,023.75
OPTSTK HCLTECH NA 983.35
OPTSTK HDFC NA 2,512.95
OPTSTK HDFCBANK NA 1,400.35
OPTSTK HEROMOTOCO NA 2,865.30
OPTSTK TATAMOTORS NA 302.85
OPTSTK TATAPOWER NA 95.85
OPTSTK TATASTEEL NA 879.00
OPTSTK TCS NA 3,104.10
OPTSTK TECHM NA 1,001.85
OPTSTK TITAN NA 1,530.60
OPTSTK TVSMOTOR NA 547.95
OPTSTK ULTRACEMCO NA 6,604.45
OPTSTK VOLTAS NA 958.30
OPTSTK WIPRO NA 418.95
OPTSTK ZEEL NA 188.05
OPTSTK COFORGE NA 2,890.50
OPTSTK HINDALCO NA 348.70
OPTSTK HINDPETRO NA 231.55
OPTSTK HINDUNILVR NA 2,454.40
OPTSTK ICICIBANK NA 560.60
OPTSTK IDEA NA 8.95
OPTSTK IGL NA 522.20
OPTSTK INDUSINDBK NA 877.65
OPTSTK IOC NA 88.80
OPTSTK ITC NA 208.70
OPTSTK JINDALSTEL NA 409.45
OPTSTK JSWSTEEL NA 630.35
OPTSTK JUBLFOOD NA 2,762.65
OPTSTK KOTAKBANK NA 1,775.85
OPTSTK LICHSGFIN NA 394.15
OPTSTK LT NA 1,373.70
OPTSTK LUPIN NA 1,036.05
OPTSTK M&M NA 811.25
OPTSTK MARUTI NA 6,815.90
OPTSTK MCDOWELL-N NA 524.20
OPTSTK MPHASIS NA 1,682.25
OPTSTK MRF NA 82,673.15
OPTSTK NMDC NA 138.40
OPTSTK NTPC NA 100.60
OPTSTK ONGC NA 102.05
OPTSTK PETRONET NA 224.90
OPTSTK PFC NA 109.95
OPTSTK PNB NA 35.10
OPTSTK POWERGRID NA 208.75
OPTSTK RECLTD NA 131.00
OPTSTK RELIANCE NA 1,931.80
OPTSTK SAIL NA 90.70
OPTSTK SBIN NA 341.00
OPTSTK SIEMENS NA 1,769.75
OPTSTK SRTRANSFIN NA 1,382.30
OPTSTK SUNPHARMA NA 627.35
OPTSTK SUNTV NA 465.10
OPTSTK TATACHEM NA 759.10
OPTSTK PEL NA 1,714.15
OPTSTK EICHERMOT NA 2,493.85
OPTSTK MINDTREE NA 2,050.15
OPTSTK MOTHERSUMI NA 211.60
OPTSTK APOLLOHOSP NA 2,980.65
OPTSTK M&MFIN NA 176.70
OPTSTK SBILIFE NA 898.20
OPTSTK TATACONSUM NA 663.90
OPTSTK GODREJPROP NA 1,304.00
OPTSTK BANDHANBNK NA 331.90
OPTSTK HDFCLIFE NA 706.10
OPTSTK NAUKRI NA 4,556.95
OPTSTK NATIONALUM NA 55.90
OPTSTK RAMCOCEM NA 1,056.80
OPTSTK RBLBANK NA 193.65
OPTSTK INDIGO NA 1,605.75
OPTSTK MFSL NA 874.15
OPTSTK MUTHOOTFIN NA 1,173.35
OPTSTK PVR NA 1,085.85
OPTSTK SHREECEM NA 30,356.20
OPTSTK BAJAJFINSV NA 9,806.90
OPTSTK BALKRISIND NA 1,673.85
OPTSTK BERGEPAINT NA 725.20
OPTSTK CHOLAFIN NA 532.45
OPTSTK MGL NA 1,094.20
OPTSTK NESTLEIND NA 17,168.70
OPTSTK ICICIPRULI NA 458.90
OPTSTK MANAPPURAM NA 148.50
OPTSTK AARTIIND NA 1,370.35
OPTSTK HDFCAMC NA 2,872.95
OPTSTK LALPATHLAB NA 2,948.00
OPTSTK ICICIGI NA 1,364.00
OPTSTK VEDL NA 218.45
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Adani Green: Continued to display robust operational performance in FY21 despite pandemic

India Infoline News Service Apr-13-2021

Capacity of 925 MW added despite pandemic; total operational capacity now stands at 3,470 MW.

Adani Green's subsidiary commissions 50 MW Solar Power Plant in Chitrakoot, Uttar Pradesh

India Infoline News Service Apr-13-2021

With the latest commissioning, Adani Green's total operational renewable capacity reaches 3,520 MW, a step closer to its vision of 25 GW capacity by 2025.

Gravita India selected for 'Rajasthan Export Award' for highest export turnover during FY20

India Infoline News Service Apr-13-2021

The Award is organized by the Office of the Commissioner of Industries and Secretary Corporate Social Responsibility for selecting best companies of Rajasthan engaged in Export Activities.

NBCC secures business worth Rs518.20cr in March 2021

India Infoline News Service Apr-13-2021

On Sensex, NBCC ended at Rs43.10 per piece up by 4.4%.

Birlasoft launches Pega Center of Excellence to enable customers to drive CX and automation programs

India Infoline News Service Apr-13-2021

Through this COE, Birlasoft will also provide a broad range of professional services on Pega solutions.

Exide Industries invests Rs40cr in subsidiary Exide Leclanche Energy; stock ends higher

India Infoline News Service Apr-13-2021

The equity shareholding of the company in JVC stands increased by 2.56% from 80.15% to 82.71 % of the total paid-up share capital.