Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX FINNIFTY 22-Feb-2022 18,268.30
FUTIDX SX40 17-Feb-2022 35,048.00
FUTIDX BANKEX 03-Mar-2022 43,485.90
FUTIDX SENSEX 03-Mar-2022 59,752.05
FUTIDX SENSEX50 03-Mar-2022 18,699.45
FUTIDX SX40 03-Mar-2022 35,108.10
FUTIDX BANKEX 24-Feb-2022 43,451.00
FUTIDX BANKNIFTY 24-Feb-2022 38,125.15
FUTIDX NIFTY 24-Feb-2022 17,854.05
FUTIDX SENSEX 24-Feb-2022 59,704.05
FUTIDX SENSEX50 24-Feb-2022 18,684.45
FUTIDX SX40 24-Feb-2022 35,079.90
FUTIDX BANKEX 17-Feb-2022 43,411.40
FUTIDX BANKEX 31-Mar-2022 43,625.90
FUTIDX BANKNIFTY 31-Mar-2022 38,301.55
FUTIDX NIFTY 31-Mar-2022 17,918.80
FUTIDX SENSEX 17-Feb-2022 59,649.65
FUTIDX SENSEX 31-Mar-2022 59,944.40
FUTIDX SENSEX50 17-Feb-2022 18,667.40
FUTIDX SENSEX50 31-Mar-2022 18,759.65
FUTIDX SX40 31-Mar-2022 35,221.15
FUTIDX SX40 20-Jan-2022 34,939.24
FUTIDX BANKEX 27-Jan-2022 43,310.40
FUTIDX BANKNIFTY 27-Jan-2022 37,977.85
FUTIDX NIFTY 27-Jan-2022 17,804.10
FUTIDX SENSEX 27-Jan-2022 59,510.85
FUTIDX SENSEX50 27-Jan-2022 18,623.95
FUTIDX SX40 27-Jan-2022 34,966.40
FUTIDX FINNIFTY 29-Mar-2022 18,280.10
FUTIDX BANKEX 10-Feb-2022 43,377.70
FUTIDX SENSEX 10-Feb-2022 59,603.35
FUTIDX SENSEX50 10-Feb-2022 18,652.90
FUTIDX SX40 10-Feb-2022 35,020.75
FUTIDX BANKEX 03-Feb-2022 43,344.05
FUTIDX SENSEX 03-Feb-2022 59,557.10
FUTIDX SENSEX50 03-Feb-2022 18,638.45
FUTIDX SX40 03-Feb-2022 34,993.60
FUTIDX FINNIFTY 25-Jan-2022 18,148.05
FUTIDX BANKEX 20-Jan-2022 43,276.73
FUTIDX SENSEX 20-Jan-2022 59,464.62
FUTIDX SENSEX50 20-Jan-2022 18,609.49
FUTSTK ACC 20-Jan-2022 2,253.95
FUTSTK ADANIENT 20-Jan-2022 1,865.85
FUTSTK ADANIPORTS 20-Jan-2022 738.00
FUTSTK AMARAJABAT 20-Jan-2022 633.10
FUTSTK AMBUJACEM 20-Jan-2022 375.10
FUTSTK APOLLOHOSP 20-Jan-2022 4,645.00
FUTSTK APOLLOTYRE 20-Jan-2022 226.25
FUTSTK ASHOKLEY 20-Jan-2022 139.05
FUTSTK ASIANPAINT 20-Jan-2022 3,306.45
FUTSTK AUROPHARMA 20-Jan-2022 661.20
FUTSTK AXISBANK 20-Jan-2022 728.90
FUTSTK BAJAJ-AUTO 20-Jan-2022 3,308.80
FUTSTK BAJAJFINSV 20-Jan-2022 17,259.00
FUTSTK BAJFINANCE 20-Jan-2022 7,530.30
FUTSTK BALKRISIND 20-Jan-2022 2,478.40
FUTSTK BANKBARODA 20-Jan-2022 96.70
FUTSTK BATAINDIA 20-Jan-2022 2,052.40
FUTSTK BEL 20-Jan-2022 212.35
FUTSTK BERGEPAINT 20-Jan-2022 744.70
FUTSTK BHARATFORG 20-Jan-2022 750.20
FUTSTK BHARTIARTL 27-Jan-2022 716.75
FUTSTK BHEL 27-Jan-2022 61.90
FUTSTK BIOCON 27-Jan-2022 364.65
FUTSTK BOSCHLTD 27-Jan-2022 16,866.15
FUTSTK BPCL 27-Jan-2022 394.60
FUTSTK BRITANNIA 27-Jan-2022 3,609.55
FUTSTK BSOFT 27-Jan-2022 503.45
FUTSTK CADILAHC 27-Jan-2022 418.90
FUTSTK MCX 20-Jan-2022 1,569.25
FUTSTK METROPOLIS 20-Jan-2022 2,725.20
FUTSTK MPHASIS 20-Jan-2022 3,051.10
FUTSTK NAM-INDIA 20-Jan-2022 360.25
FUTSTK NAUKRI 20-Jan-2022 5,006.30
FUTSTK NAVINFLUOR 20-Jan-2022 4,031.40
FUTSTK OBEROIRLTY 20-Jan-2022 935.95
FUTSTK OFSS 20-Jan-2022 3,698.65
FUTSTK PERSISTENT 20-Jan-2022 4,246.35
FUTSTK PFIZER 20-Jan-2022 4,747.70
FUTSTK PIIND 20-Jan-2022 2,678.45
FUTSTK POLYCAB 20-Jan-2022 2,681.20
FUTSTK SBICARD 20-Jan-2022 860.75
FUTSTK SBILIFE 20-Jan-2022 1,238.70
FUTSTK STAR 20-Jan-2022 420.90
FUTSTK SYNGENE 20-Jan-2022 608.00
FUTSTK TRENT 20-Jan-2022 1,169.95
FUTSTK WHIRLPOOL 20-Jan-2022 1,847.20
FUTSTK JKCEMENT 03-Feb-2022 3,462.20
FUTSTK JSWSTEEL 03-Feb-2022 683.60
FUTSTK JUBLFOOD 03-Feb-2022 3,701.40
FUTSTK KOTAKBANK 03-Feb-2022 1,895.55
FUTSTK L&TFH 03-Feb-2022 78.30
FUTSTK LALPATHLAB 03-Feb-2022 3,194.50
FUTSTK LICHSGFIN 03-Feb-2022 367.50
FUTSTK LT 03-Feb-2022 2,006.60
FUTSTK LTI 03-Feb-2022 6,616.75
FUTSTK LTTS 03-Feb-2022 5,127.60
FUTSTK LUPIN 03-Feb-2022 941.00
FUTSTK M&M 03-Feb-2022 881.90
FUTSTK M&MFIN 03-Feb-2022 159.95
FUTSTK MANAPPURAM 03-Feb-2022 162.45
FUTSTK MARICO 03-Feb-2022 488.55
FUTSTK MARUTI 03-Feb-2022 8,048.85
FUTSTK MCDOWELL-N 03-Feb-2022 911.90
FUTSTK MCX 03-Feb-2022 1,571.70
FUTSTK METROPOLIS 03-Feb-2022 2,729.45
FUTSTK MFSL 03-Feb-2022 973.65
FUTSTK MGL 03-Feb-2022 871.95
FUTSTK MINDTREE 03-Feb-2022 4,257.70
FUTSTK MOTHERSUMI 03-Feb-2022 185.90
FUTSTK MPHASIS 03-Feb-2022 3,055.85
FUTSTK MRF 03-Feb-2022 73,846.85
FUTSTK MUTHOOTFIN 03-Feb-2022 1,475.80
FUTSTK NAM-INDIA 03-Feb-2022 360.85
FUTSTK NATIONALUM 03-Feb-2022 110.85
FUTSTK NAUKRI 03-Feb-2022 5,014.10
FUTSTK NAVINFLUOR 03-Feb-2022 4,037.70
FUTSTK NESTLEIND 03-Feb-2022 18,763.80
FUTSTK NMDC 03-Feb-2022 143.50
FUTSTK NTPC 03-Feb-2022 135.15
FUTSTK OBEROIRLTY 03-Feb-2022 937.45
FUTSTK OFSS 03-Feb-2022 3,704.40
FUTSTK ONGC 03-Feb-2022 167.15
FUTSTK PAGEIND 03-Feb-2022 43,733.05
FUTSTK PEL 03-Feb-2022 2,584.70
FUTSTK PERSISTENT 03-Feb-2022 4,252.95
FUTSTK PETRONET 03-Feb-2022 216.45
FUTSTK PFC 03-Feb-2022 125.20
FUTSTK PFIZER 03-Feb-2022 4,755.10
FUTSTK PIDILITIND 03-Feb-2022 2,680.30
FUTSTK PIIND 03-Feb-2022 2,682.65
FUTSTK PNB 03-Feb-2022 40.10
FUTSTK POLYCAB 03-Feb-2022 2,685.40
FUTSTK POWERGRID 03-Feb-2022 215.00
FUTSTK PVR 03-Feb-2022 1,565.85
FUTSTK RAMCOCEM 03-Feb-2022 953.15
FUTSTK RBLBANK 03-Feb-2022 151.70
FUTSTK RECLTD 03-Feb-2022 138.30
FUTSTK RELIANCE 03-Feb-2022 2,481.35
FUTSTK AARTIIND 03-Feb-2022 1,061.10
FUTSTK ABBOTINDIA 03-Feb-2022 16,848.05
FUTSTK ABFRL 03-Feb-2022 310.90
FUTSTK ACC 03-Feb-2022 2,257.45
FUTSTK ADANIENT 03-Feb-2022 1,868.75
FUTSTK ADANIPORTS 03-Feb-2022 739.15
FUTSTK ALKEM 03-Feb-2022 3,531.85
FUTSTK AMARAJABAT 03-Feb-2022 634.10
FUTSTK AMBUJACEM 03-Feb-2022 375.70
FUTSTK APLLTD 03-Feb-2022 783.80
FUTSTK APOLLOHOSP 03-Feb-2022 4,652.25
FUTSTK APOLLOTYRE 03-Feb-2022 226.60
FUTSTK ASHOKLEY 03-Feb-2022 139.30
FUTSTK ASIANPAINT 03-Feb-2022 3,311.60
FUTSTK ASTRAL 03-Feb-2022 2,447.65
FUTSTK ATUL 03-Feb-2022 9,937.30
FUTSTK AUBANK 03-Feb-2022 1,256.00
FUTSTK AUROPHARMA 03-Feb-2022 662.25
FUTSTK AXISBANK 03-Feb-2022 730.05
FUTSTK BAJAJ-AUTO 03-Feb-2022 3,313.95
FUTSTK BAJAJFINSV 03-Feb-2022 17,285.85
FUTSTK BAJFINANCE 03-Feb-2022 7,542.05
FUTSTK BALKRISIND 03-Feb-2022 2,482.25
FUTSTK BANDHANBNK 03-Feb-2022 300.45
FUTSTK BANKBARODA 03-Feb-2022 96.85
FUTSTK BATAINDIA 03-Feb-2022 2,055.60
FUTSTK POWERGRID 03-Mar-2022 215.70
FUTSTK PVR 03-Mar-2022 1,571.00
FUTSTK RAIN 03-Mar-2022 234.00
FUTSTK RAMCOCEM 03-Mar-2022 956.25
FUTSTK RBLBANK 03-Mar-2022 152.20
FUTSTK RECLTD 03-Mar-2022 138.75
FUTSTK RELIANCE 03-Mar-2022 2,489.50
FUTSTK SAIL 03-Mar-2022 106.05
FUTSTK SBICARD 03-Mar-2022 864.95
FUTSTK SBILIFE 03-Mar-2022 1,244.70
FUTSTK SBIN 03-Mar-2022 513.90
FUTSTK SHREECEM 03-Mar-2022 26,198.90
FUTSTK SIEMENS 03-Mar-2022 2,408.70
FUTSTK SRF 03-Mar-2022 2,580.20
FUTSTK SRTRANSFIN 03-Mar-2022 1,226.80
FUTSTK STAR 03-Mar-2022 422.95
FUTSTK SUNPHARMA 03-Mar-2022 824.00
FUTSTK SUNTV 03-Mar-2022 510.90
FUTSTK SYNGENE 03-Mar-2022 610.95
FUTSTK TATACHEM 03-Mar-2022 1,002.90
FUTSTK TATACOMM 03-Mar-2022 1,456.90
FUTSTK TATACONSUM 03-Mar-2022 726.95
FUTSTK TATAMOTORS 03-Mar-2022 518.20
FUTSTK TATAPOWER 03-Mar-2022 249.85
FUTSTK TATASTEEL 03-Mar-2022 1,212.55
FUTSTK TCS 03-Mar-2022 3,845.10
FUTSTK TECHM 03-Mar-2022 1,675.00
FUTSTK TITAN 03-Mar-2022 2,576.75
FUTSTK TORNTPHARM 03-Mar-2022 3,220.35
FUTSTK TORNTPOWER 03-Mar-2022 576.10
FUTSTK TRENT 03-Mar-2022 1,175.60
FUTSTK TVSMOTOR 03-Mar-2022 639.25
FUTSTK UBL 03-Mar-2022 1,610.00
FUTSTK ULTRACEMCO 03-Mar-2022 7,501.30
FUTSTK UPL 03-Mar-2022 812.40
FUTSTK VEDL 03-Mar-2022 328.75
FUTSTK VOLTAS 03-Mar-2022 1,259.80
FUTSTK WHIRLPOOL 03-Mar-2022 1,856.15
FUTSTK WIPRO 03-Mar-2022 618.20
FUTSTK ZEEL 03-Mar-2022 309.95
FUTSTK COFORGE 17-Feb-2022 5,327.30
FUTSTK COFORGE 31-Mar-2022 5,294.20
FUTSTK COLPAL 17-Feb-2022 1,439.00
FUTSTK COLPAL 31-Mar-2022 1,447.30
FUTSTK CONCOR 17-Feb-2022 662.55
FUTSTK CONCOR 31-Mar-2022 665.80
FUTSTK COROMANDEL 31-Mar-2022 792.90
FUTSTK CROMPTON 31-Mar-2022 437.35
FUTSTK CUB 31-Mar-2022 145.25
FUTSTK CUMMINSIND 17-Feb-2022 951.00
FUTSTK CUMMINSIND 31-Mar-2022 954.40
FUTSTK DABUR 17-Feb-2022 561.60
FUTSTK DABUR 31-Mar-2022 566.45
FUTSTK DALBHARAT 31-Mar-2022 2,004.85
FUTSTK DEEPAKNTR 31-Mar-2022 2,670.25
FUTSTK DELTACORP 31-Mar-2022 294.55
FUTSTK DIVISLAB 17-Feb-2022 4,343.25
FUTSTK DIVISLAB 31-Mar-2022 4,381.05
FUTSTK DIXON 31-Mar-2022 5,290.00
FUTSTK DLF 17-Feb-2022 409.15
FUTSTK DLF 31-Mar-2022 411.15
FUTSTK DRREDDY 17-Feb-2022 4,605.90
FUTSTK DRREDDY 31-Mar-2022 4,636.45
FUTSTK EICHERMOT 17-Feb-2022 2,742.35
FUTSTK EICHERMOT 31-Mar-2022 2,764.20
FUTSTK ESCORTS 17-Feb-2022 1,865.65
FUTSTK ESCORTS 31-Mar-2022 1,874.90
FUTSTK EXIDEIND 17-Feb-2022 178.25
FUTSTK EXIDEIND 31-Mar-2022 177.65
FUTSTK FEDERALBNK 17-Feb-2022 98.15
FUTSTK FEDERALBNK 31-Mar-2022 98.90
FUTSTK FSL 31-Mar-2022 169.45
FUTSTK GAIL 17-Feb-2022 147.85
FUTSTK GAIL 31-Mar-2022 148.55
FUTSTK GLENMARK 17-Feb-2022 498.90
FUTSTK GLENMARK 31-Mar-2022 501.40
FUTSTK GMRINFRA 17-Feb-2022 43.50
FUTSTK GMRINFRA 31-Mar-2022 43.80
FUTSTK GNFC 20-Jan-2022 495.60
FUTSTK GNFC 27-Jan-2022 496.60
FUTSTK GNFC 03-Feb-2022 496.40
FUTSTK GNFC 10-Feb-2022 496.80
FUTSTK GNFC 24-Feb-2022 498.35
FUTSTK GNFC 31-Mar-2022 499.60
FUTSTK GODREJCP 17-Feb-2022 905.60
FUTSTK GODREJCP 31-Mar-2022 911.10
FUTSTK GODREJPROP 31-Mar-2022 1,884.60
FUTSTK GRANULES 31-Mar-2022 324.45
FUTSTK GRASIM 17-Feb-2022 1,836.70
FUTSTK GRASIM 31-Mar-2022 1,845.80
FUTSTK GSPL 31-Mar-2022 316.90
FUTSTK GUJGASLTD 31-Mar-2022 706.85
FUTSTK HAL 31-Mar-2022 1,442.60
FUTSTK HAVELLS 17-Feb-2022 1,314.40
FUTSTK HAVELLS 31-Mar-2022 1,320.00
FUTSTK HCLTECH 17-Feb-2022 1,179.05
FUTSTK HCLTECH 31-Mar-2022 1,189.70
FUTSTK HDFC 17-Feb-2022 2,577.30
FUTSTK HDFC 31-Mar-2022 2,597.05
FUTSTK HDFCAMC 31-Mar-2022 2,418.60
FUTSTK HDFCBANK 17-Feb-2022 1,513.70
FUTSTK HAL 10-Feb-2022 1,434.40
FUTSTK BANKBARODA 31-Mar-2022 97.50
FUTSTK CANFINHOME 27-Jan-2022 619.30
FUTSTK CHAMBLFERT 27-Jan-2022 478.40
FUTSTK CHOLAFIN 27-Jan-2022 649.40
FUTSTK CIPLA 27-Jan-2022 885.45
FUTSTK COALINDIA 27-Jan-2022 165.15
FUTSTK COFORGE 27-Jan-2022 5,328.40
FUTSTK COLPAL 27-Jan-2022 1,436.05
FUTSTK CONCOR 27-Jan-2022 663.00
FUTSTK COROMANDEL 27-Jan-2022 788.85
FUTSTK CROMPTON 27-Jan-2022 435.20
FUTSTK CUB 27-Jan-2022 144.25
FUTSTK CUMMINSIND 27-Jan-2022 952.65
FUTSTK DABUR 27-Jan-2022 561.60
FUTSTK DALBHARAT 27-Jan-2022 1,994.10
FUTSTK DEEPAKNTR 27-Jan-2022 2,655.00
FUTSTK DELTACORP 27-Jan-2022 293.15
FUTSTK DIVISLAB 27-Jan-2022 4,345.20
FUTSTK DIXON 27-Jan-2022 5,239.60
FUTSTK DLF 27-Jan-2022 408.05
FUTSTK DRREDDY 27-Jan-2022 4,599.60
FUTSTK EICHERMOT 27-Jan-2022 2,741.10
FUTSTK ESCORTS 27-Jan-2022 1,868.10
FUTSTK EXIDEIND 27-Jan-2022 177.95
FUTSTK FEDERALBNK 27-Jan-2022 98.25
FUTSTK FSL 27-Jan-2022 168.55
FUTSTK GAIL 27-Jan-2022 147.60
FUTSTK GLENMARK 27-Jan-2022 497.35
FUTSTK GMRINFRA 27-Jan-2022 43.50
FUTSTK GODREJCP 27-Jan-2022 903.60
FUTSTK GODREJPROP 27-Jan-2022 1,868.75
FUTSTK GRANULES 27-Jan-2022 322.10
FUTSTK GRASIM 27-Jan-2022 1,832.85
FUTSTK GSPL 27-Jan-2022 314.50
FUTSTK GUJGASLTD 27-Jan-2022 702.00
FUTSTK HAL 27-Jan-2022 1,432.90
FUTSTK HAVELLS 27-Jan-2022 1,313.25
FUTSTK HCLTECH 27-Jan-2022 1,179.95
FUTSTK HDFC 27-Jan-2022 2,577.85
FUTSTK HDFCAMC 27-Jan-2022 2,396.55
FUTSTK HDFCBANK 27-Jan-2022 1,515.20
FUTSTK HDFCLIFE 27-Jan-2022 651.45
FUTSTK HEROMOTOCO 27-Jan-2022 2,709.25
FUTSTK HINDALCO 27-Jan-2022 504.40
FUTSTK HINDPETRO 27-Jan-2022 326.25
FUTSTK HINDUNILVR 27-Jan-2022 2,269.45
FUTSTK IBULHSGFIN 27-Jan-2022 219.80
FUTSTK ICICIBANK 27-Jan-2022 813.10
FUTSTK ICICIGI 27-Jan-2022 1,386.40
FUTSTK ICICIPRULI 27-Jan-2022 579.10
FUTSTK IDEA 27-Jan-2022 12.15
FUTSTK IDFCFIRSTB 27-Jan-2022 47.95
FUTSTK IEX 27-Jan-2022 260.80
FUTSTK IGL 27-Jan-2022 437.05
FUTSTK INDHOTEL 27-Jan-2022 210.05
FUTSTK INDIACEM 27-Jan-2022 239.25
FUTSTK INDIAMART 27-Jan-2022 6,300.80
FUTSTK INDIGO 27-Jan-2022 2,103.05
FUTSTK INDUSINDBK 27-Jan-2022 880.50
FUTSTK INDUSTOWER 27-Jan-2022 267.15
FUTSTK INFY 27-Jan-2022 1,824.70
FUTSTK IOC 27-Jan-2022 125.70
FUTSTK IPCALAB 27-Jan-2022 1,068.60
FUTSTK IRCTC 27-Jan-2022 881.65
FUTSTK ITC 27-Jan-2022 219.60
FUTSTK JINDALSTEL 27-Jan-2022 418.80
FUTSTK JKCEMENT 27-Jan-2022 3,458.55
FUTSTK JSWSTEEL 27-Jan-2022 683.85
FUTSTK JUBLFOOD 27-Jan-2022 3,700.00
FUTSTK KOTAKBANK 27-Jan-2022 1,898.35
FUTSTK L&TFH 27-Jan-2022 78.25
FUTSTK LALPATHLAB 27-Jan-2022 3,195.30
FUTSTK LAURUSLABS 27-Jan-2022 487.40
FUTSTK LICHSGFIN 27-Jan-2022 368.05
FUTSTK LT 27-Jan-2022 2,008.55
FUTSTK LTI 27-Jan-2022 6,624.45
FUTSTK LTTS 27-Jan-2022 5,115.55
FUTSTK LUPIN 27-Jan-2022 939.80
FUTSTK M&M 27-Jan-2022 882.30
FUTSTK M&MFIN 27-Jan-2022 160.40
FUTSTK MANAPPURAM 27-Jan-2022 162.45
FUTSTK MARICO 27-Jan-2022 489.15
FUTSTK MARUTI 27-Jan-2022 8,056.65
FUTSTK MCDOWELL-N 27-Jan-2022 913.30
FUTSTK MCX 27-Jan-2022 1,574.50
FUTSTK METROPOLIS 27-Jan-2022 2,731.35
FUTSTK MFSL 27-Jan-2022 975.95
FUTSTK MGL 27-Jan-2022 873.25
FUTSTK MINDTREE 27-Jan-2022 4,265.50
FUTSTK MOTHERSUMI 27-Jan-2022 185.70
FUTSTK MPHASIS 27-Jan-2022 3,047.30
FUTSTK MRF 27-Jan-2022 73,977.20
FUTSTK MUTHOOTFIN 27-Jan-2022 1,478.35
FUTSTK NAM-INDIA 27-Jan-2022 361.90
FUTSTK NATIONALUM 27-Jan-2022 110.85
FUTSTK NAUKRI 27-Jan-2022 5,029.10
FUTSTK NAVINFLUOR 27-Jan-2022 4,046.15
FUTSTK NESTLEIND 27-Jan-2022 18,797.55
FUTSTK NMDC 27-Jan-2022 143.70
FUTSTK NTPC 27-Jan-2022 135.35
FUTSTK OBEROIRLTY 27-Jan-2022 938.65
FUTSTK BERGEPAINT 03-Feb-2022 745.90
FUTSTK BHARATFORG 03-Feb-2022 751.40
FUTSTK BHARTIARTL 03-Feb-2022 716.55
FUTSTK BHEL 03-Feb-2022 61.80
FUTSTK BIOCON 03-Feb-2022 364.80
FUTSTK BOSCHLTD 03-Feb-2022 16,843.90
FUTSTK BPCL 03-Feb-2022 393.70
FUTSTK BRITANNIA 03-Feb-2022 3,610.75
FUTSTK BSOFT 03-Feb-2022 502.90
FUTSTK CADILAHC 03-Feb-2022 419.05
FUTSTK CANBK 03-Feb-2022 228.85
FUTSTK CANFINHOME 03-Feb-2022 617.40
FUTSTK CHAMBLFERT 03-Feb-2022 477.85
FUTSTK CHOLAFIN 03-Feb-2022 650.20
FUTSTK CIPLA 03-Feb-2022 883.75
FUTSTK COALINDIA 03-Feb-2022 165.35
FUTSTK COFORGE 03-Feb-2022 5,319.05
FUTSTK COLPAL 03-Feb-2022 1,436.75
FUTSTK CONCOR 03-Feb-2022 661.50
FUTSTK COROMANDEL 03-Feb-2022 789.50
FUTSTK CUB 03-Feb-2022 144.30
FUTSTK CUMMINSIND 03-Feb-2022 949.55
FUTSTK DABUR 03-Feb-2022 560.75
FUTSTK DEEPAKNTR 03-Feb-2022 2,655.80
FUTSTK DELTACORP 03-Feb-2022 292.60
FUTSTK DIVISLAB 03-Feb-2022 4,336.50
FUTSTK DIXON 03-Feb-2022 5,234.85
FUTSTK DLF 03-Feb-2022 408.50
FUTSTK DRREDDY 03-Feb-2022 4,598.75
FUTSTK EICHERMOT 03-Feb-2022 2,738.05
FUTSTK ESCORTS 03-Feb-2022 1,862.75
FUTSTK EXIDEIND 03-Feb-2022 178.00
FUTSTK FEDERALBNK 03-Feb-2022 98.00
FUTSTK FSL 03-Feb-2022 168.35
FUTSTK GAIL 03-Feb-2022 147.60
FUTSTK GLENMARK 03-Feb-2022 498.15
FUTSTK GMRINFRA 03-Feb-2022 43.45
FUTSTK GODREJCP 03-Feb-2022 904.15
FUTSTK GODREJPROP 03-Feb-2022 1,869.90
FUTSTK GRANULES 03-Feb-2022 322.35
FUTSTK GRASIM 03-Feb-2022 1,833.85
FUTSTK GSPL 03-Feb-2022 314.85
FUTSTK GUJGASLTD 03-Feb-2022 702.25
FUTSTK HAL 03-Feb-2022 1,433.30
FUTSTK HAVELLS 03-Feb-2022 1,312.35
FUTSTK HCLTECH 03-Feb-2022 1,177.20
FUTSTK HDFC 03-Feb-2022 2,573.30
FUTSTK HDFCAMC 03-Feb-2022 2,396.90
FUTSTK HDFCBANK 03-Feb-2022 1,511.35
FUTSTK HDFCLIFE 03-Feb-2022 650.55
FUTSTK HEROMOTOCO 03-Feb-2022 2,713.75
FUTSTK HINDALCO 03-Feb-2022 504.20
FUTSTK HINDPETRO 03-Feb-2022 325.60
FUTSTK HINDUNILVR 03-Feb-2022 2,265.35
FUTSTK IBULHSGFIN 03-Feb-2022 219.15
FUTSTK ICICIBANK 03-Feb-2022 811.55
FUTSTK ICICIGI 03-Feb-2022 1,388.60
FUTSTK ICICIPRULI 03-Feb-2022 579.30
FUTSTK IDEA 03-Feb-2022 12.10
FUTSTK IDFCFIRSTB 03-Feb-2022 47.85
FUTSTK IEX 03-Feb-2022 260.20
FUTSTK IGL 03-Feb-2022 436.00
FUTSTK INDHOTEL 03-Feb-2022 209.80
FUTSTK INDIACEM 03-Feb-2022 239.20
FUTSTK INDIAMART 03-Feb-2022 6,363.85
FUTSTK INDIGO 03-Feb-2022 2,095.00
FUTSTK INDUSINDBK 03-Feb-2022 878.65
FUTSTK INDUSTOWER 03-Feb-2022 266.85
FUTSTK INFY 03-Feb-2022 1,826.55
FUTSTK IOC 03-Feb-2022 125.70
FUTSTK IPCALAB 03-Feb-2022 1,069.30
FUTSTK IRCTC 03-Feb-2022 881.80
FUTSTK ITC 03-Feb-2022 219.10
FUTSTK JINDALSTEL 03-Feb-2022 418.85
FUTSTK SAIL 03-Feb-2022 105.70
FUTSTK SBICARD 03-Feb-2022 862.10
FUTSTK SBILIFE 03-Feb-2022 1,240.65
FUTSTK SBIN 03-Feb-2022 512.20
FUTSTK SHREECEM 03-Feb-2022 26,113.40
FUTSTK SIEMENS 03-Feb-2022 2,400.85
FUTSTK SRF 03-Feb-2022 2,571.75
FUTSTK SRTRANSFIN 03-Feb-2022 1,222.80
FUTSTK STAR 03-Feb-2022 421.55
FUTSTK SUNPHARMA 03-Feb-2022 821.30
FUTSTK SUNTV 03-Feb-2022 509.20
FUTSTK SYNGENE 03-Feb-2022 608.95
FUTSTK TATACHEM 03-Feb-2022 999.60
FUTSTK TATACONSUM 03-Feb-2022 724.60
FUTSTK TATAMOTORS 03-Feb-2022 516.50
FUTSTK TATAPOWER 03-Feb-2022 249.05
FUTSTK TATASTEEL 03-Feb-2022 1,208.60
FUTSTK TCS 03-Feb-2022 3,832.55
FUTSTK TECHM 03-Feb-2022 1,669.50
FUTSTK TITAN 03-Feb-2022 2,568.35
FUTSTK TORNTPHARM 03-Feb-2022 3,209.85
FUTSTK TORNTPOWER 03-Feb-2022 574.20
FUTSTK TRENT 03-Feb-2022 1,171.80
FUTSTK TVSMOTOR 03-Feb-2022 637.15
FUTSTK UBL 03-Feb-2022 1,604.75
FUTSTK ULTRACEMCO 03-Feb-2022 7,476.85
FUTSTK HDFCLIFE 31-Mar-2022 656.80
FUTSTK HEROMOTOCO 17-Feb-2022 2,717.95
FUTSTK HEROMOTOCO 31-Mar-2022 2,678.20
FUTSTK HINDALCO 17-Feb-2022 505.00
FUTSTK HINDALCO 31-Mar-2022 508.20
FUTSTK HINDCOPPER 20-Jan-2022 133.90
FUTSTK HINDCOPPER 27-Jan-2022 134.10
FUTSTK HINDCOPPER 03-Feb-2022 134.15
FUTSTK HINDCOPPER 10-Feb-2022 134.25
FUTSTK HINDCOPPER 24-Feb-2022 134.65
FUTSTK HINDCOPPER 31-Mar-2022 135.40
FUTSTK HINDPETRO 17-Feb-2022 326.10
FUTSTK HINDPETRO 31-Mar-2022 327.70
FUTSTK HINDUNILVR 17-Feb-2022 2,268.85
FUTSTK HINDUNILVR 31-Mar-2022 2,291.55
FUTSTK HONAUT 20-Jan-2022 45,190.25
FUTSTK HONAUT 27-Jan-2022 45,309.90
FUTSTK HONAUT 03-Feb-2022 45,260.50
FUTSTK HONAUT 10-Feb-2022 45,295.70
FUTSTK HONAUT 24-Feb-2022 45,508.00
FUTSTK HONAUT 31-Mar-2022 45,554.85
FUTSTK IBULHSGFIN 17-Feb-2022 219.50
FUTSTK IBULHSGFIN 31-Mar-2022 220.60
FUTSTK ICICIBANK 17-Feb-2022 812.80
FUTSTK ICICIBANK 31-Mar-2022 818.80
FUTSTK ICICIGI 31-Mar-2022 1,393.15
FUTSTK ICICIPRULI 17-Feb-2022 580.20
FUTSTK ICICIPRULI 31-Mar-2022 584.60
FUTSTK IDEA 17-Feb-2022 12.10
FUTSTK IDEA 31-Mar-2022 12.15
FUTSTK IDFC 20-Jan-2022 63.85
FUTSTK IDFC 27-Jan-2022 64.00
Instrument Underlying Maturity Date Settlement Price
OPTSTK INDIGO NA 2,091.75
OPTSTK MFSL NA 972.10
OPTSTK MUTHOOTFIN NA 1,473.50
OPTSTK PVR NA 1,563.40
OPTSTK SHREECEM NA 26,072.85
OPTSTK BAJAJFINSV NA 17,259.00
OPTSTK BALKRISIND NA 2,478.40
OPTSTK BERGEPAINT NA 744.70
OPTSTK CANFINHOME NA 616.40
OPTSTK CHOLAFIN NA 649.15
OPTSTK MCX NA 1,569.25
OPTSTK MGL NA 870.60
OPTSTK NBCC NA 49.95
OPTSTK NESTLEIND NA 18,734.65
OPTSTK ICICIPRULI NA 578.40
OPTSTK MANAPPURAM NA 162.20
OPTSTK AARTIIND NA 1,059.45
OPTSTK HDFCAMC NA 2,393.15
OPTSTK LALPATHLAB NA 3,189.50
OPTSTK ICICIGI NA 1,386.40
OPTSTK ALKEM NA 3,526.35
OPTSTK APLLTD NA 782.55
OPTSTK AUBANK NA 1,254.05
OPTSTK CUB NA 144.05
OPTSTK DEEPAKNTR NA 2,651.65
OPTSTK GUJGASLTD NA 701.15
OPTSTK IRCTC NA 880.40
OPTSTK LTI NA 6,606.45
OPTSTK LTTS NA 5,119.60
OPTSTK NAM-INDIA NA 360.25
OPTSTK NAVINFLUOR NA 4,031.40
OPTSTK PFIZER NA 4,747.70
OPTSTK PIIND NA 2,678.45
OPTSTK TRENT NA 1,169.95
OPTSTK INDUSTOWER NA 266.40
OPTSTK ABFRL NA 310.40
OPTSTK COROMANDEL NA 788.25
OPTSTK METROPOLIS NA 2,725.20
OPTSTK ASTRAL NA 2,443.85
OPTSTK DIXON NA 5,226.70
OPTSTK HAL NA 1,431.05
OPTSTK IEX NA 259.80
OPTSTK INDIAMART NA 6,353.95
OPTSTK IPCALAB NA 1,067.60
OPTSTK POLYCAB NA 2,681.20
OPTSTK SYNGENE NA 608.00
OPTSTK ABBOTINDIA NA 16,821.90
OPTSTK CROMPTON NA 433.85
OPTSTK DALBHARAT NA 1,988.80
OPTSTK JKCEMENT NA 3,456.80
OPTSTK OBEROIRLTY NA 935.95
OPTSTK PERSISTENT NA 4,246.35
OPTSTK ATUL NA 9,921.85
OPTSTK FSL NA 168.05
OPTSTK LAURUSLABS NA 485.25
OPTSTK SBICARD NA 860.75
OPTSTK WHIRLPOOL NA 1,847.20
OPTSTK ABCAPITAL NA 127.75
OPTSTK GNFC NA 495.60
OPTSTK HINDCOPPER NA 133.90
OPTSTK HONAUT NA 45,190.25
OPTSTK RAIN NA 232.85
OPTSTK VEDL NA 327.15
OPTSTK IDFCFIRSTB NA 47.75
OPTSTK CONCOR NA 660.45
OPTSTK GODREJCP NA 902.75
OPTSTK TORNTPHARM NA 3,204.85
OPTSTK GRANULES NA 321.85
OPTSTK CADILAHC NA 418.40
OPTSTK MARICO NA 487.75
OPTSTK IBULHSGFIN NA 218.80
OPTSTK STAR NA 420.90
OPTSTK GLENMARK NA 497.35
OPTSTK UBL NA 1,602.25
OPTSTK L&TFH NA 78.15
OPTSTK TORNTPOWER NA 573.30
OPTSTK AMARAJABAT NA 633.10
OPTSTK BAJFINANCE NA 7,530.30
OPTSTK BRITANNIA NA 3,605.15
OPTSTK PAGEIND NA 43,665.15
OPTSTK PIDILITIND NA 2,676.10
OPTSTK SRF NA 2,567.75
OPTSTK UPL NA 808.45
OPTSTK BSOFT NA 502.10
OPTSTK ACC NA 2,253.95
OPTSTK ADANIENT NA 1,865.85
OPTSTK ADANIPORTS NA 738.00
OPTSTK AMBUJACEM NA 375.10
OPTSTK APOLLOTYRE NA 226.25
OPTSTK ASHOKLEY NA 139.05
OPTSTK ASIANPAINT NA 3,306.45
OPTSTK AUROPHARMA NA 661.20
OPTSTK AXISBANK NA 728.90
OPTSTK BAJAJ-AUTO NA 3,308.80
OPTSTK BALRAMCHIN NA 453.40
OPTSTK BANKBARODA NA 96.70
OPTSTK BATAINDIA NA 2,052.40
OPTSTK BEL NA 212.35
OPTSTK BHARATFORG NA 750.20
OPTSTK BHARTIARTL NA 715.40
OPTSTK BHEL NA 61.70
OPTSTK BIOCON NA 364.20
OPTSTK BOSCHLTD NA 16,817.75
OPTSTK BPCL NA 393.05
OPTSTK CANBK NA 228.45
OPTSTK CHAMBLFERT NA 477.10
OPTSTK CIPLA NA 882.35
OPTSTK COALINDIA NA 165.05
OPTSTK COLPAL NA 1,434.50
OPTSTK CUMMINSIND NA 948.05
OPTSTK DABUR NA 559.85
OPTSTK DELTACORP NA 292.15
OPTSTK DIVISLAB NA 4,329.75
OPTSTK DLF NA 407.85
OPTSTK DRREDDY NA 4,591.60
OPTSTK ESCORTS NA 1,859.85
OPTSTK EXIDEIND NA 177.70
OPTSTK FEDERALBNK NA 97.85
OPTSTK GAIL NA 147.35
OPTSTK GMRINFRA NA 43.35
OPTSTK GRASIM NA 1,831.00
OPTSTK GSPL NA 314.35
OPTSTK HAVELLS NA 1,310.30
OPTSTK HCLTECH NA 1,175.35
OPTSTK HDFC NA 2,569.30
OPTSTK HDFCBANK NA 1,509.00
OPTSTK HEROMOTOCO NA 2,709.50
OPTSTK TATAMOTORS NA 515.70
OPTSTK TATAPOWER NA 248.65
OPTSTK TATASTEEL NA 1,206.70
OPTSTK TCS NA 3,826.60
OPTSTK TECHM NA 1,666.90
OPTSTK TITAN NA 2,564.35
OPTSTK TVSMOTOR NA 636.15
OPTSTK ULTRACEMCO NA 7,465.20
OPTSTK VOLTAS NA 1,253.70
OPTSTK WIPRO NA 615.20
OPTSTK ZEEL NA 308.45
OPTSTK COFORGE NA 5,310.75
OPTSTK HINDALCO NA 503.40
OPTSTK HINDPETRO NA 325.05
OPTSTK HINDUNILVR NA 2,261.80
OPTSTK ICICIBANK NA 810.25
OPTSTK IDEA NA 12.05
OPTSTK IDFC NA 63.85
OPTSTK IGL NA 435.30
OPTSTK INDHOTEL NA 209.45
OPTSTK INDIACEM NA 238.80
OPTSTK INDUSINDBK NA 877.25
OPTSTK INFY NA 1,823.70
OPTSTK IOC NA 125.50
OPTSTK ITC NA 218.75
OPTSTK JINDALSTEL NA 418.20
OPTSTK JSWSTEEL NA 682.50
OPTSTK JUBLFOOD NA 3,695.65
OPTSTK KOTAKBANK NA 1,892.60
OPTSTK LICHSGFIN NA 366.90
OPTSTK LT NA 2,003.45
OPTSTK LUPIN NA 939.50
OPTSTK M&M NA 880.50
OPTSTK MARUTI NA 8,036.35
OPTSTK MCDOWELL-N NA 910.45
OPTSTK MPHASIS NA 3,051.10
OPTSTK MRF NA 73,732.20
OPTSTK NMDC NA 143.25
OPTSTK NTPC NA 134.90
OPTSTK OFSS NA 3,698.65
OPTSTK ONGC NA 166.85
OPTSTK PETRONET NA 216.10
OPTSTK PFC NA 125.00
OPTSTK PNB NA 40.00
OPTSTK POWERGRID NA 214.65
OPTSTK RECLTD NA 138.05
OPTSTK RELIANCE NA 2,477.50
OPTSTK SAIL NA 105.50
OPTSTK SBIN NA 511.40
OPTSTK SIEMENS NA 2,397.10
OPTSTK SRTRANSFIN NA 1,220.90
OPTSTK SUNPHARMA NA 820.00
OPTSTK SUNTV NA 508.40
OPTSTK TATACHEM NA 998.05
OPTSTK TATACOMM NA 1,449.85
OPTSTK PEL NA 2,580.65
OPTSTK EICHERMOT NA 2,733.80
OPTSTK MINDTREE NA 4,251.05
OPTSTK MOTHERSUMI NA 185.60
OPTSTK APOLLOHOSP NA 4,645.00
OPTSTK M&MFIN NA 159.70
OPTSTK SBILIFE NA 1,238.70
OPTSTK TATACONSUM NA 723.45
OPTSTK GODREJPROP NA 1,867.00
OPTSTK BANDHANBNK NA 299.95
OPTSTK HDFCLIFE NA 649.50
OPTSTK NAUKRI NA 5,006.30
OPTSTK NATIONALUM NA 110.65
OPTSTK RAMCOCEM NA 951.65
OPTSTK RBLBANK NA 151.45
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

TCS announced as a leader in Digital Workplace Services by NelsonHall

India Infoline News Service Jan-20-2022

The companys leadership position in the forte is a reflection of its vision, strategy, continued investments, customer-centricity in building innovative offerings, and capturing market success.

JSW Ispat Q3 revenue growth by 26.92%

India Infoline News Service Jan-20-2022

It reported a net loss of Rs 1.84 crore for the 9M period against Rs 116.58 crore for the 9M period ending December 2020.

Cabinet approves sanctions of Rs973.74cr for loan moratorium

India Infoline News Service Jan-20-2022

Operational guidelines for the scheme are already issued with the approval of the Cabinet. The said amount of Rs973.74cr will be disbursed in accordance with the said operational guidelines.

D.P. Abhushan sales grow by 61% yoy, revenue jumps 81% yoy for Q3 FY22

India Infoline News Service Jan-20-2022

The company operates total seven showrooms in Indore, Ratlam, Bhopal, Ujjain, Udaipur, Bhilwara & Kota and is opening eighth showroom in Banswara City of Rajasthan on 22nd January, 2022.

HCL Tech appoints Prabhakar Appana as Global Head of AWS Ecosystem Business Unit

India Infoline News Service Jan-20-2022

Prabhakar will drive HCLs business growth and provide solutions and services to its global clients.

Oracle Financial holds steady Q3 FY22 earnings

India Infoline News Service Jan-20-2022

The company reported a rise in sales of 2.25% to Rs 1266.33 crores against Rs 1238.42 crore during the previous corresponding quarter.

 
Indian Equities News
Latest

JSW Steel Q3FY22 Preview: Revenue seen at Rs367,970 million, PAT at Rs46,679 million

India Infoline News Service / 19:27, Jan 20, 2022

Higher prices of coking call, costs associated with Dolvi plant though are likely to impact operating and net profit margins of the company on a sequential basis.