Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 28-Jun-2018 25,892.75
FUTIDX NIFTY 28-Jun-2018 10,605.95
FUTIDX NIFTYCPSE 28-Jun-2018 2,378.65
FUTIDX NIFTYINFRA 28-Jun-2018 3,296.00
FUTIDX NIFTYIT 28-Jun-2018 13,573.00
FUTIDX NIFTYMID50 28-Jun-2018 5,056.70
FUTIDX NIFTYPSE 28-Jun-2018 3,802.55
FUTIDX NIFTYINFRA 31-May-2018 3,276.20
FUTIDX NIFTYIT 31-May-2018 13,475.00
FUTIDX NIFTYMID50 31-May-2018 5,026.35
FUTIDX NIFTYPSE 31-May-2018 3,779.70
FUTIDX BANKNIFTY 31-May-2018 25,878.10
FUTIDX BANKNIFTY 26-Jul-2018 25,885.10
FUTIDX NIFTY 26-Jul-2018 10,630.00
FUTIDX NIFTYCPSE 26-Jul-2018 2,392.35
FUTIDX NIFTYINFRA 26-Jul-2018 3,315.00
FUTIDX NIFTYIT 26-Jul-2018 13,652.00
FUTIDX NIFTYMID50 26-Jul-2018 5,085.80
FUTIDX NIFTYPSE 26-Jul-2018 3,824.45
FUTIDX NIFTY 31-May-2018 10,597.05
FUTIDX NIFTYCPSE 31-May-2018 2,364.40
FUTIVX INDIAVIX 22-May-2018 1,417.00
FUTIVX INDIAVIX 29-May-2018 1,417.00
FUTIVX INDIAVIX 05-Jun-2018 1,417.00
FUTSTK WIPRO 31-May-2018 270.05
FUTSTK INDUSINDBK 28-Jun-2018 1,907.35
FUTSTK INFIBEAM 28-Jun-2018 165.55
FUTSTK INFRATEL 28-Jun-2018 312.20
FUTSTK INFY 28-Jun-2018 1,156.05
FUTSTK IOC 28-Jun-2018 164.90
FUTSTK IRB 28-Jun-2018 239.10
FUTSTK ITC 28-Jun-2018 278.65
FUTSTK JETAIRWAYS 28-Jun-2018 421.10
FUTSTK JINDALSTEL 28-Jun-2018 247.85
FUTSTK JISLJALEQS 28-Jun-2018 102.60
FUTSTK RPOWER 28-Jun-2018 34.05
FUTSTK SAIL 28-Jun-2018 74.05
FUTSTK SBIN 28-Jun-2018 239.45
FUTSTK SHREECEM 28-Jun-2018 16,528.70
FUTSTK SIEMENS 28-Jun-2018 1,040.80
FUTSTK SOUTHBANK 28-Jun-2018 25.85
FUTSTK SREINFRA 28-Jun-2018 75.40
FUTSTK SRF 28-Jun-2018 1,925.05
FUTSTK SRTRANSFIN 28-Jun-2018 1,421.25
FUTSTK STAR 28-Jun-2018 389.00
FUTSTK SUNPHARMA 28-Jun-2018 467.90
FUTSTK SUNTV 28-Jun-2018 957.80
FUTSTK SUZLON 28-Jun-2018 8.90
FUTSTK SYNDIBANK 28-Jun-2018 43.50
FUTSTK TATACHEM 28-Jun-2018 724.20
FUTSTK TATACOMM 28-Jun-2018 613.25
FUTSTK TATAELXSI 28-Jun-2018 1,159.20
FUTSTK TATAGLOBAL 28-Jun-2018 243.80
FUTSTK TATAMOTORS 28-Jun-2018 307.30
FUTSTK TATAMTRDVR 28-Jun-2018 181.60
FUTSTK TATAPOWER 28-Jun-2018 81.25
FUTSTK TATASTEEL 28-Jun-2018 596.80
FUTSTK TCS 28-Jun-2018 3,488.90
FUTSTK TECHM 28-Jun-2018 696.45
FUTSTK TITAN 28-Jun-2018 944.65
FUTSTK TORNTPHARM 28-Jun-2018 1,354.90
FUTSTK TORNTPOWER 28-Jun-2018 225.80
FUTSTK TV18BRDCST 28-Jun-2018 54.90
FUTSTK TVSMOTOR 28-Jun-2018 571.70
FUTSTK UBL 28-Jun-2018 1,135.05
FUTSTK UJJIVAN 28-Jun-2018 397.85
FUTSTK ULTRACEMCO 28-Jun-2018 3,891.70
FUTSTK UNIONBANK 28-Jun-2018 84.00
FUTSTK UPL 28-Jun-2018 710.15
FUTSTK VEDL 28-Jun-2018 272.60
FUTSTK VGUARD 28-Jun-2018 218.40
FUTSTK VOLTAS 28-Jun-2018 555.70
FUTSTK YESBANK 28-Jun-2018 344.80
FUTSTK ACC 26-Jul-2018 1,393.95
FUTSTK ADANIENT 26-Jul-2018 120.30
FUTSTK ADANIPORTS 26-Jul-2018 395.05
FUTSTK ADANIPOWER 26-Jul-2018 21.45
FUTSTK AJANTPHARM 26-Jul-2018 1,037.60
FUTSTK ALBK 26-Jul-2018 38.30
FUTSTK AMARAJABAT 26-Jul-2018 843.80
FUTSTK AMBUJACEM 26-Jul-2018 213.45
FUTSTK ANDHRABANK 26-Jul-2018 34.85
FUTSTK APOLLOHOSP 26-Jul-2018 1,031.15
FUTSTK APOLLOTYRE 26-Jul-2018 290.05
FUTSTK ARVIND 26-Jul-2018 404.00
FUTSTK ASHOKLEY 26-Jul-2018 148.65
FUTSTK ASIANPAINT 26-Jul-2018 1,327.05
FUTSTK AUROPHARMA 26-Jul-2018 583.75
FUTSTK AXISBANK 26-Jul-2018 540.50
FUTSTK BAJAJ-AUTO 26-Jul-2018 2,827.25
FUTSTK BAJAJFINSV 26-Jul-2018 5,811.55
FUTSTK BAJFINANCE 26-Jul-2018 2,180.30
FUTSTK BALKRISIND 26-Jul-2018 1,190.60
FUTSTK BALRAMCHIN 26-Jul-2018 63.20
FUTSTK BANKBARODA 26-Jul-2018 128.55
FUTSTK BANKINDIA 26-Jul-2018 94.80
FUTSTK BATAINDIA 26-Jul-2018 762.90
FUTSTK BEL 26-Jul-2018 122.35
FUTSTK BEML 26-Jul-2018 1,042.00
FUTSTK BERGEPAINT 26-Jul-2018 284.50
FUTSTK BHARATFIN 26-Jul-2018 1,188.55
FUTSTK BHARATFORG 26-Jul-2018 733.25
FUTSTK BHARTIARTL 26-Jul-2018 366.50
FUTSTK BHEL 26-Jul-2018 77.50
FUTSTK BIOCON 26-Jul-2018 658.95
FUTSTK BOSCHLTD 26-Jul-2018 17,965.65
FUTSTK BPCL 26-Jul-2018 391.90
FUTSTK BRITANNIA 26-Jul-2018 5,676.90
FUTSTK CADILAHC 26-Jul-2018 375.00
FUTSTK CANBK 26-Jul-2018 239.10
FUTSTK CANFINHOME 26-Jul-2018 373.75
FUTSTK TVSMOTOR 31-May-2018 571.40
FUTSTK UBL 31-May-2018 1,137.25
FUTSTK UJJIVAN 31-May-2018 396.20
FUTSTK ULTRACEMCO 31-May-2018 3,875.55
FUTSTK UNIONBANK 31-May-2018 83.60
FUTSTK UPL 31-May-2018 709.70
FUTSTK VEDL 31-May-2018 271.30
FUTSTK VGUARD 31-May-2018 219.25
FUTSTK VOLTAS 31-May-2018 553.10
FUTSTK WOCKPHARMA 31-May-2018 664.40
FUTSTK ZEEL 31-May-2018 567.95
FUTSTK SUNPHARMA 31-May-2018 465.60
FUTSTK SUNTV 31-May-2018 954.80
FUTSTK SUZLON 31-May-2018 8.85
FUTSTK SYNDIBANK 31-May-2018 43.35
FUTSTK TATACHEM 31-May-2018 721.65
FUTSTK TATACOMM 31-May-2018 611.40
FUTSTK TATAELXSI 31-May-2018 1,156.35
FUTSTK TATAGLOBAL 31-May-2018 244.95
FUTSTK TATAMOTORS 31-May-2018 305.90
FUTSTK TATAMTRDVR 31-May-2018 180.55
FUTSTK TATAPOWER 31-May-2018 80.90
FUTSTK TATASTEEL 31-May-2018 593.85
FUTSTK TCS 31-May-2018 3,504.50
FUTSTK TECHM 31-May-2018 694.20
FUTSTK TITAN 31-May-2018 940.75
FUTSTK TORNTPHARM 31-May-2018 1,348.95
FUTSTK TORNTPOWER 31-May-2018 224.70
FUTSTK TV18BRDCST 31-May-2018 54.60
FUTSTK CAPF 26-Jul-2018 565.05
FUTSTK YESBANK 31-May-2018 345.50
FUTSTK CASTROLIND 26-Jul-2018 175.15
FUTSTK CEATLTD 26-Jul-2018 1,397.90
FUTSTK CENTURYTEX 26-Jul-2018 1,081.40
FUTSTK CESC 26-Jul-2018 1,034.05
FUTSTK CGPOWER 26-Jul-2018 74.50
FUTSTK CHENNPETRO 26-Jul-2018 294.20
FUTSTK CHOLAFIN 26-Jul-2018 1,580.55
FUTSTK CIPLA 26-Jul-2018 536.50
FUTSTK COALINDIA 26-Jul-2018 270.60
FUTSTK COLPAL 26-Jul-2018 1,239.65
FUTSTK CONCOR 26-Jul-2018 1,417.05
FUTSTK CUMMINSIND 26-Jul-2018 743.85
FUTSTK DABUR 26-Jul-2018 379.90
FUTSTK DALMIABHA 26-Jul-2018 2,741.90
FUTSTK DCBBANK 26-Jul-2018 183.85
FUTSTK DHFL 26-Jul-2018 622.80
FUTSTK DISHTV 26-Jul-2018 71.00
FUTSTK DIVISLAB 26-Jul-2018 1,173.05
FUTSTK DLF 26-Jul-2018 198.45
FUTSTK DRREDDY 26-Jul-2018 2,010.30
FUTSTK EICHERMOT 26-Jul-2018 30,515.25
FUTSTK ENGINERSIN 26-Jul-2018 145.70
FUTSTK EQUITAS 26-Jul-2018 167.75
FUTSTK ESCORTS 26-Jul-2018 888.90
FUTSTK EXIDEIND 26-Jul-2018 257.90
FUTSTK FEDERALBNK 26-Jul-2018 82.85
FUTSTK GAIL 26-Jul-2018 326.10
FUTSTK GLENMARK 26-Jul-2018 507.75
FUTSTK GMRINFRA 26-Jul-2018 17.70
FUTSTK GODFRYPHLP 26-Jul-2018 795.10
FUTSTK GODREJCP 26-Jul-2018 1,100.30
FUTSTK GODREJIND 26-Jul-2018 573.50
FUTSTK GRANULES 26-Jul-2018 96.35
FUTSTK GRASIM 26-Jul-2018 1,078.05
FUTSTK GSFC 26-Jul-2018 119.05
FUTSTK HAVELLS 26-Jul-2018 530.75
FUTSTK HCC 26-Jul-2018 17.00
FUTSTK HCLTECH 26-Jul-2018 903.40
FUTSTK HDFC 26-Jul-2018 1,879.45
FUTSTK HDFCBANK 26-Jul-2018 2,012.65
FUTSTK HEROMOTOCO 26-Jul-2018 3,611.85
FUTSTK HEXAWARE 26-Jul-2018 431.90
FUTSTK HINDALCO 26-Jul-2018 234.85
FUTSTK HINDPETRO 26-Jul-2018 316.45
FUTSTK HINDUNILVR 26-Jul-2018 1,628.70
FUTSTK HINDZINC 26-Jul-2018 302.00
FUTSTK IBULHSGFIN 26-Jul-2018 1,155.30
FUTSTK ICICIBANK 26-Jul-2018 289.15
FUTSTK ICICIPRULI 26-Jul-2018 428.15
FUTSTK IDBI 26-Jul-2018 61.35
FUTSTK IDEA 26-Jul-2018 52.85
FUTSTK IDFC 26-Jul-2018 52.10
FUTSTK IDFCBANK 26-Jul-2018 41.00
FUTSTK IFCI 26-Jul-2018 17.75
FUTSTK IGL 26-Jul-2018 269.75
FUTSTK INDIACEM 26-Jul-2018 131.60
FUTSTK INDIANB 26-Jul-2018 304.85
FUTSTK INDIGO 26-Jul-2018 1,156.50
FUTSTK INDUSINDBK 26-Jul-2018 1,957.55
FUTSTK INFIBEAM 26-Jul-2018 167.75
FUTSTK INFRATEL 26-Jul-2018 320.70
FUTSTK INFY 26-Jul-2018 1,156.65
FUTSTK IOC 26-Jul-2018 166.05
FUTSTK IRB 26-Jul-2018 241.90
FUTSTK ITC 26-Jul-2018 280.30
FUTSTK JETAIRWAYS 26-Jul-2018 422.95
FUTSTK JINDALSTEL 26-Jul-2018 249.50
FUTSTK JISLJALEQS 26-Jul-2018 102.95
FUTSTK JPASSOCIAT 26-Jul-2018 17.70
FUTSTK JSWSTEEL 26-Jul-2018 321.00
FUTSTK JUBLFOOD 26-Jul-2018 2,533.50
FUTSTK JUSTDIAL 26-Jul-2018 442.00
FUTSTK KAJARIACER 26-Jul-2018 549.10
FUTSTK KOTAKBANK 26-Jul-2018 1,312.90
FUTSTK KPIT 26-Jul-2018 264.90
FUTSTK KSCL 26-Jul-2018 500.65
FUTSTK KTKBANK 26-Jul-2018 118.30
FUTSTK ACC 31-May-2018 1,375.50
FUTSTK ADANIENT 31-May-2018 118.50
FUTSTK ADANIPORTS 31-May-2018 390.00
FUTSTK ADANIPOWER 31-May-2018 21.15
FUTSTK AJANTPHARM 31-May-2018 1,026.50
FUTSTK ALBK 31-May-2018 37.80
FUTSTK AMARAJABAT 31-May-2018 829.05
FUTSTK AMBUJACEM 31-May-2018 210.90
FUTSTK ANDHRABANK 31-May-2018 34.45
FUTSTK APOLLOHOSP 31-May-2018 1,020.30
FUTSTK APOLLOTYRE 31-May-2018 285.55
FUTSTK ARVIND 31-May-2018 400.00
FUTSTK ASHOKLEY 31-May-2018 148.90
FUTSTK ASIANPAINT 31-May-2018 1,311.85
FUTSTK AUROPHARMA 31-May-2018 581.90
FUTSTK AXISBANK 31-May-2018 531.60
FUTSTK BAJAJ-AUTO 31-May-2018 2,793.00
FUTSTK BAJAJFINSV 31-May-2018 5,733.20
FUTSTK BAJFINANCE 31-May-2018 2,149.25
FUTSTK BALKRISIND 31-May-2018 1,174.50
FUTSTK BALRAMCHIN 31-May-2018 62.45
FUTSTK BANKBARODA 31-May-2018 127.15
FUTSTK BANKINDIA 31-May-2018 93.60
FUTSTK BATAINDIA 31-May-2018 753.60
FUTSTK BEL 31-May-2018 121.55
FUTSTK BEML 31-May-2018 1,028.60
FUTSTK BERGEPAINT 31-May-2018 279.65
FUTSTK BHARATFIN 31-May-2018 1,174.00
FUTSTK BHARATFORG 31-May-2018 723.50
FUTSTK BHARTIARTL 31-May-2018 362.00
FUTSTK BHEL 31-May-2018 76.75
FUTSTK BIOCON 31-May-2018 650.40
FUTSTK BOSCHLTD 31-May-2018 17,701.45
FUTSTK BPCL 31-May-2018 387.60
FUTSTK BRITANNIA 31-May-2018 5,605.95
FUTSTK CADILAHC 31-May-2018 369.70
FUTSTK CANBK 31-May-2018 236.20
FUTSTK CANFINHOME 31-May-2018 368.70
FUTSTK CAPF 31-May-2018 560.10
FUTSTK CASTROLIND 31-May-2018 172.95
FUTSTK CEATLTD 31-May-2018 1,378.85
FUTSTK CENTURYTEX 31-May-2018 1,066.00
FUTSTK CESC 31-May-2018 1,022.95
FUTSTK CGPOWER 31-May-2018 73.40
FUTSTK CHENNPETRO 31-May-2018 290.35
FUTSTK CHOLAFIN 31-May-2018 1,562.80
FUTSTK CIPLA 31-May-2018 532.95
FUTSTK COALINDIA 31-May-2018 267.65
FUTSTK COLPAL 31-May-2018 1,214.90
FUTSTK CONCOR 31-May-2018 1,398.80
FUTSTK CUMMINSIND 31-May-2018 732.30
FUTSTK DABUR 31-May-2018 374.20
FUTSTK DALMIABHA 31-May-2018 2,694.45
FUTSTK DCBBANK 31-May-2018 181.45
FUTSTK DHFL 31-May-2018 614.95
FUTSTK DISHTV 31-May-2018 70.20
FUTSTK DIVISLAB 31-May-2018 1,157.95
FUTSTK DLF 31-May-2018 197.35
FUTSTK DRREDDY 31-May-2018 1,982.50
FUTSTK EICHERMOT 31-May-2018 30,096.70
FUTSTK ENGINERSIN 31-May-2018 143.80
FUTSTK EQUITAS 31-May-2018 165.90
FUTSTK ESCORTS 31-May-2018 878.55
FUTSTK EXIDEIND 31-May-2018 255.20
FUTSTK FEDERALBNK 31-May-2018 82.65
FUTSTK GAIL 31-May-2018 322.00
FUTSTK GLENMARK 31-May-2018 502.00
FUTSTK GMRINFRA 31-May-2018 17.30
FUTSTK GODFRYPHLP 31-May-2018 784.50
FUTSTK GODREJCP 31-May-2018 1,085.80
FUTSTK GODREJIND 31-May-2018 567.75
FUTSTK GRANULES 31-May-2018 95.20
FUTSTK GRASIM 31-May-2018 1,063.35
FUTSTK GSFC 31-May-2018 117.50
FUTSTK HAVELLS 31-May-2018 524.45
FUTSTK HCC 31-May-2018 16.75
FUTSTK HCLTECH 31-May-2018 893.60
FUTSTK HDFC 31-May-2018 1,860.20
FUTSTK HDFCBANK 31-May-2018 2,012.35
FUTSTK HEROMOTOCO 31-May-2018 3,563.50
FUTSTK HEXAWARE 31-May-2018 424.80
FUTSTK HINDALCO 31-May-2018 232.45
FUTSTK HINDPETRO 31-May-2018 313.25
FUTSTK HINDUNILVR 31-May-2018 1,603.95
FUTSTK HINDZINC 31-May-2018 298.20
FUTSTK IBULHSGFIN 31-May-2018 1,143.50
FUTSTK ICICIBANK 31-May-2018 287.45
FUTSTK ICICIPRULI 31-May-2018 422.00
FUTSTK JPASSOCIAT 28-Jun-2018 17.60
FUTSTK JSWSTEEL 28-Jun-2018 322.30
FUTSTK JUBLFOOD 28-Jun-2018 2,521.80
FUTSTK JUSTDIAL 28-Jun-2018 439.10
FUTSTK KAJARIACER 28-Jun-2018 542.90
FUTSTK KOTAKBANK 28-Jun-2018 1,297.65
FUTSTK KPIT 28-Jun-2018 262.40
FUTSTK KSCL 28-Jun-2018 497.80
FUTSTK KTKBANK 28-Jun-2018 121.25
FUTSTK L&TFH 28-Jun-2018 174.75
FUTSTK LICHSGFIN 28-Jun-2018 484.55
FUTSTK LT 28-Jun-2018 1,325.85
FUTSTK LUPIN 28-Jun-2018 748.55
FUTSTK M&M 28-Jun-2018 840.05
FUTSTK M&MFIN 28-Jun-2018 467.20
FUTSTK MANAPPURAM 28-Jun-2018 113.95
FUTSTK MARICO 28-Jun-2018 320.90
FUTSTK MARUTI 28-Jun-2018 8,571.25
FUTSTK MCDOWELL-N 28-Jun-2018 3,184.65
FUTSTK MCX 28-Jun-2018 759.00
FUTSTK MFSL 28-Jun-2018 492.50
FUTSTK MGL 28-Jun-2018 866.05
FUTSTK MINDTREE 28-Jun-2018 1,009.20
FUTSTK MOTHERSUMI 28-Jun-2018 328.30
FUTSTK MRF 28-Jun-2018 74,500.10
FUTSTK MRPL 28-Jun-2018 104.35
FUTSTK MUTHOOTFIN 28-Jun-2018 413.35
FUTSTK NATIONALUM 28-Jun-2018 71.20
FUTSTK NBCC 28-Jun-2018 96.20
FUTSTK NCC 28-Jun-2018 105.65
FUTSTK NESTLEIND 28-Jun-2018 9,759.95
FUTSTK NHPC 28-Jun-2018 26.35
FUTSTK NIITTECH 28-Jun-2018 1,040.60
FUTSTK NMDC 28-Jun-2018 115.55
FUTSTK NTPC 28-Jun-2018 167.15
FUTSTK OFSS 28-Jun-2018 3,840.30
FUTSTK OIL 28-Jun-2018 243.75
FUTSTK ONGC 28-Jun-2018 186.35
FUTSTK ORIENTBANK 28-Jun-2018 75.50
FUTSTK PAGEIND 28-Jun-2018 23,294.20
FUTSTK PCJEWELLER 28-Jun-2018 163.40
FUTSTK PEL 28-Jun-2018 2,353.40
FUTSTK PETRONET 28-Jun-2018 219.65
FUTSTK PFC 28-Jun-2018 74.65
FUTSTK PIDILITIND 28-Jun-2018 1,083.20
FUTSTK PNB 28-Jun-2018 75.15
FUTSTK POWERGRID 28-Jun-2018 212.90
FUTSTK PTC 28-Jun-2018 81.75
FUTSTK PVR 28-Jun-2018 1,378.25
FUTSTK RAMCOCEM 28-Jun-2018 849.75
FUTSTK RAYMOND 28-Jun-2018 1,049.20
FUTSTK RBLBANK 28-Jun-2018 512.15
FUTSTK RCOM 28-Jun-2018 15.30
FUTSTK RECLTD 28-Jun-2018 112.80
FUTSTK RELCAPITAL 28-Jun-2018 384.05
FUTSTK RELIANCE 28-Jun-2018 939.80
FUTSTK RELINFRA 28-Jun-2018 394.55
FUTSTK REPCOHOME 28-Jun-2018 581.80
FUTSTK RNAVAL 28-Jun-2018 15.55
FUTSTK ACC 28-Jun-2018 1,380.20
FUTSTK ADANIENT 28-Jun-2018 119.20
FUTSTK ADANIPORTS 28-Jun-2018 392.00
FUTSTK ADANIPOWER 28-Jun-2018 21.30
FUTSTK AJANTPHARM 28-Jun-2018 1,030.15
FUTSTK ALBK 28-Jun-2018 38.15
FUTSTK AMARAJABAT 28-Jun-2018 830.45
FUTSTK AMBUJACEM 28-Jun-2018 211.30
FUTSTK ANDHRABANK 28-Jun-2018 34.60
FUTSTK APOLLOHOSP 28-Jun-2018 1,025.25
FUTSTK APOLLOTYRE 28-Jun-2018 286.70
FUTSTK ARVIND 28-Jun-2018 401.85
FUTSTK ASHOKLEY 28-Jun-2018 149.40
FUTSTK ASIANPAINT 28-Jun-2018 1,310.15
FUTSTK AUROPHARMA 28-Jun-2018 583.95
FUTSTK AXISBANK 28-Jun-2018 534.20
FUTSTK BAJAJ-AUTO 28-Jun-2018 2,804.35
FUTSTK BAJAJFINSV 28-Jun-2018 5,755.15
FUTSTK BAJFINANCE 28-Jun-2018 2,156.45
FUTSTK BALKRISIND 28-Jun-2018 1,182.20
FUTSTK BALRAMCHIN 28-Jun-2018 62.70
FUTSTK BANKBARODA 28-Jun-2018 127.70
FUTSTK BANKINDIA 28-Jun-2018 94.15
FUTSTK BATAINDIA 28-Jun-2018 757.60
FUTSTK BEL 28-Jun-2018 122.15
FUTSTK BEML 28-Jun-2018 1,033.30
FUTSTK BERGEPAINT 28-Jun-2018 279.25
FUTSTK BHARATFIN 28-Jun-2018 1,178.65
FUTSTK BHARATFORG 28-Jun-2018 725.90
FUTSTK BHARTIARTL 28-Jun-2018 363.85
FUTSTK BHEL 28-Jun-2018 77.10
FUTSTK BIOCON 28-Jun-2018 650.10
FUTSTK BOSCHLTD 28-Jun-2018 17,797.15
FUTSTK BPCL 28-Jun-2018 387.90
FUTSTK BRITANNIA 28-Jun-2018 5,630.15
FUTSTK CADILAHC 28-Jun-2018 371.15
FUTSTK CANBK 28-Jun-2018 237.25
FUTSTK CANFINHOME 28-Jun-2018 370.65
FUTSTK CAPF 28-Jun-2018 561.40
FUTSTK CASTROLIND 28-Jun-2018 173.70
FUTSTK CEATLTD 28-Jun-2018 1,384.30
FUTSTK CENTURYTEX 28-Jun-2018 1,069.15
FUTSTK CESC 28-Jun-2018 1,029.30
FUTSTK CGPOWER 28-Jun-2018 73.60
FUTSTK CHENNPETRO 28-Jun-2018 291.05
FUTSTK CHOLAFIN 28-Jun-2018 1,564.10
FUTSTK CIPLA 28-Jun-2018 534.75
FUTSTK COALINDIA 28-Jun-2018 268.75
FUTSTK COLPAL 28-Jun-2018 1,216.10
FUTSTK CONCOR 28-Jun-2018 1,406.00
FUTSTK CUMMINSIND 28-Jun-2018 739.55
FUTSTK DABUR 28-Jun-2018 375.80
FUTSTK DALMIABHA 28-Jun-2018 2,703.00
FUTSTK DCBBANK 28-Jun-2018 182.30
FUTSTK DHFL 28-Jun-2018 615.35
FUTSTK DISHTV 28-Jun-2018 70.45
FUTSTK DIVISLAB 28-Jun-2018 1,164.30
FUTSTK DLF 28-Jun-2018 198.25
FUTSTK DRREDDY 28-Jun-2018 1,991.80
FUTSTK EICHERMOT 28-Jun-2018 30,109.20
FUTSTK ENGINERSIN 28-Jun-2018 144.50
FUTSTK EQUITAS 28-Jun-2018 166.45
FUTSTK ESCORTS 28-Jun-2018 884.70
FUTSTK EXIDEIND 28-Jun-2018 256.15
FUTSTK FEDERALBNK 28-Jun-2018 83.05
FUTSTK GAIL 28-Jun-2018 323.35
FUTSTK GLENMARK 28-Jun-2018 504.40
FUTSTK GMRINFRA 28-Jun-2018 17.50
FUTSTK GODFRYPHLP 28-Jun-2018 786.90
FUTSTK GODREJCP 28-Jun-2018 1,094.00
FUTSTK GODREJIND 28-Jun-2018 569.75
FUTSTK GRANULES 28-Jun-2018 95.55
FUTSTK GRASIM 28-Jun-2018 1,067.35
FUTSTK GSFC 28-Jun-2018 117.95
FUTSTK HAVELLS 28-Jun-2018 526.60
FUTSTK HCC 28-Jun-2018 16.75
FUTSTK HCLTECH 28-Jun-2018 897.35
FUTSTK HDFC 28-Jun-2018 1,869.45
FUTSTK HDFCBANK 28-Jun-2018 2,007.75
FUTSTK HEROMOTOCO 28-Jun-2018 3,580.00
FUTSTK HEXAWARE 28-Jun-2018 420.00
FUTSTK HINDALCO 28-Jun-2018 233.55
FUTSTK HINDPETRO 28-Jun-2018 313.35
FUTSTK HINDUNILVR 28-Jun-2018 1,598.20
FUTSTK HINDZINC 28-Jun-2018 300.05
FUTSTK IBULHSGFIN 28-Jun-2018 1,148.00
FUTSTK ICICIBANK 28-Jun-2018 288.45
FUTSTK ICICIPRULI 28-Jun-2018 423.80
FUTSTK IDBI 28-Jun-2018 60.95
FUTSTK IDEA 28-Jun-2018 52.55
FUTSTK IDFC 28-Jun-2018 51.70
FUTSTK IDFCBANK 28-Jun-2018 41.40
FUTSTK IFCI 28-Jun-2018 17.75
FUTSTK IGL 28-Jun-2018 267.15
FUTSTK INDIACEM 28-Jun-2018 130.95
FUTSTK INDIANB 28-Jun-2018 295.95
FUTSTK INDIGO 28-Jun-2018 1,138.90
FUTSTK IDBI 31-May-2018 60.60
FUTSTK IDEA 31-May-2018 52.15
FUTSTK IDFC 31-May-2018 51.35
FUTSTK IDFCBANK 31-May-2018 41.10
FUTSTK IFCI 31-May-2018 17.65
FUTSTK IGL 31-May-2018 266.35
FUTSTK INDIACEM 31-May-2018 130.05
FUTSTK INDIANB 31-May-2018 300.45
FUTSTK INDIGO 31-May-2018 1,141.75
FUTSTK INDUSINDBK 31-May-2018 1,919.25
FUTSTK INFIBEAM 31-May-2018 165.65
FUTSTK INFRATEL 31-May-2018 313.55
FUTSTK INFY 31-May-2018 1,181.90
FUTSTK IOC 31-May-2018 164.20
FUTSTK IRB 31-May-2018 238.65
FUTSTK ITC 31-May-2018 277.40
FUTSTK JETAIRWAYS 31-May-2018 418.75
FUTSTK JINDALSTEL 31-May-2018 246.90
FUTSTK JISLJALEQS 31-May-2018 101.90
FUTSTK JPASSOCIAT 31-May-2018 17.40
FUTSTK JSWSTEEL 31-May-2018 320.75
FUTSTK JUBLFOOD 31-May-2018 2,507.60
FUTSTK JUSTDIAL 31-May-2018 436.40
FUTSTK KAJARIACER 31-May-2018 540.40
FUTSTK KOTAKBANK 31-May-2018 1,291.50
FUTSTK KPIT 31-May-2018 261.85
FUTSTK KSCL 31-May-2018 495.20
FUTSTK KTKBANK 31-May-2018 120.70
FUTSTK L&TFH 31-May-2018 173.85
FUTSTK LICHSGFIN 31-May-2018 482.50
FUTSTK LT 31-May-2018 1,319.20
FUTSTK LUPIN 31-May-2018 745.15
FUTSTK M&M 31-May-2018 836.25
FUTSTK M&MFIN 31-May-2018 465.30
FUTSTK MANAPPURAM 31-May-2018 113.90
FUTSTK MARICO 31-May-2018 318.65
FUTSTK MARUTI 31-May-2018 8,530.75
Instrument Underlying Maturity Date Settlement Price
OPTSTK VEDL NA 270.30
OPTSTK CONCOR NA 1,397.10
OPTSTK GODREJCP NA 1,084.80
OPTSTK TORNTPHARM NA 1,343.55
OPTSTK GRANULES NA 95.00
OPTSTK KPIT NA 261.15
OPTSTK PCJEWELLER NA 164.00
OPTSTK TATAELXSI NA 1,152.15
OPTSTK CADILAHC NA 369.70
OPTSTK INFRATEL NA 316.15
OPTSTK MARICO NA 318.20
OPTSTK TV18BRDCST NA 54.25
OPTSTK ENGINERSIN NA 143.65
OPTSTK IBULHSGFIN NA 1,139.05
OPTSTK STAR NA 387.05
OPTSTK WOCKPHARMA NA 662.70
OPTSTK GLENMARK NA 500.60
OPTSTK UBL NA 1,133.85
OPTSTK JUSTDIAL NA 435.75
OPTSTK L&TFH NA 173.30
OPTSTK DCBBANK NA 181.25
OPTSTK IDFCBANK NA 41.00
OPTSTK TORNTPOWER NA 224.65
OPTSTK AJANTPHARM NA 1,023.00
OPTSTK AMARAJABAT NA 831.90
OPTSTK BAJFINANCE NA 2,149.65
OPTSTK BRITANNIA NA 5,597.05
OPTSTK CASTROLIND NA 172.65
OPTSTK CEATLTD NA 1,378.25
OPTSTK DHFL NA 614.00
OPTSTK KSCL NA 493.60
OPTSTK PAGEIND NA 23,099.00
OPTSTK PIDILITIND NA 1,081.40
OPTSTK SRF NA 1,924.40
OPTSTK UPL NA 709.45
OPTSTK ACC NA 1,374.35
OPTSTK ADANIENT NA 118.60
OPTSTK ADANIPORTS NA 389.50
OPTSTK ADANIPOWER NA 21.15
OPTSTK ALBK NA 37.75
OPTSTK AMBUJACEM NA 210.45
OPTSTK ANDHRABANK NA 34.35
OPTSTK APOLLOTYRE NA 285.95
OPTSTK ARVIND NA 399.40
OPTSTK ASHOKLEY NA 148.40
OPTSTK ASIANPAINT NA 1,308.35
OPTSTK AUROPHARMA NA 579.40
OPTSTK AXISBANK NA 532.90
OPTSTK BAJAJ-AUTO NA 2,787.50
OPTSTK BALRAMCHIN NA 62.30
OPTSTK BANKBARODA NA 126.70
OPTSTK BANKINDIA NA 93.45
OPTSTK BATAINDIA NA 752.15
OPTSTK BEL NA 121.45
OPTSTK BEML NA 1,027.35
OPTSTK BHARATFORG NA 722.90
OPTSTK BHARTIARTL NA 361.35
OPTSTK BHEL NA 76.40
OPTSTK BIOCON NA 649.65
OPTSTK BOSCHLTD NA 17,713.05
OPTSTK BPCL NA 386.35
OPTSTK CANBK NA 235.70
OPTSTK CENTURYTEX NA 1,066.20
OPTSTK CESC NA 1,019.50
OPTSTK CIPLA NA 533.05
OPTSTK COALINDIA NA 266.80
OPTSTK COLPAL NA 1,222.20
OPTSTK CUMMINSIND NA 733.35
OPTSTK DABUR NA 374.55
OPTSTK DISHTV NA 70.00
OPTSTK DIVISLAB NA 1,156.55
OPTSTK DLF NA 197.30
OPTSTK DRREDDY NA 1,982.00
OPTSTK ESCORTS NA 876.40
OPTSTK EXIDEIND NA 254.25
OPTSTK FEDERALBNK NA 82.50
OPTSTK GAIL NA 321.50
OPTSTK GMRINFRA NA 17.35
OPTSTK GODREJIND NA 565.40
OPTSTK GRASIM NA 1,062.85
OPTSTK HAVELLS NA 523.25
OPTSTK HCC NA 16.75
OPTSTK HCLTECH NA 890.70
OPTSTK HDFC NA 1,853.00
OPTSTK HDFCBANK NA 2,012.15
OPTSTK HEROMOTOCO NA 3,561.05
OPTSTK TATAMOTORS NA 304.60
OPTSTK TATAMTRDVR NA 181.05
OPTSTK TATAPOWER NA 80.85
OPTSTK TATASTEEL NA 591.40
OPTSTK TCS NA 3,502.05
OPTSTK TECHM NA 692.95
OPTSTK TITAN NA 939.95
OPTSTK TVSMOTOR NA 575.00
OPTSTK ULTRACEMCO NA 3,858.85
OPTSTK UNIONBANK NA 83.25
OPTSTK VOLTAS NA 551.75
OPTSTK WIPRO NA 268.90
OPTSTK YESBANK NA 345.50
OPTSTK ZEEL NA 567.60
OPTSTK BHARATFIN NA 1,171.80
OPTSTK NIITTECH NA 1,035.35
OPTSTK HEXAWARE NA 425.80
OPTSTK HINDALCO NA 231.50
OPTSTK HINDPETRO NA 312.00
OPTSTK HINDUNILVR NA 1,605.80
OPTSTK HINDZINC NA 297.75
OPTSTK ICICIBANK NA 286.10
OPTSTK IDBI NA 60.45
OPTSTK IDEA NA 52.10
OPTSTK IDFC NA 51.35
OPTSTK IFCI NA 17.65
OPTSTK IGL NA 265.95
OPTSTK INDIACEM NA 129.75
OPTSTK INDIANB NA 300.55
OPTSTK INDUSINDBK NA 1,930.00
OPTSTK INFY NA 1,183.20
OPTSTK IOC NA 163.70
OPTSTK IRB NA 238.50
OPTSTK ITC NA 282.30
OPTSTK JETAIRWAYS NA 417.00
OPTSTK JINDALSTEL NA 245.95
OPTSTK JISLJALEQS NA 101.50
OPTSTK JPASSOCIAT NA 17.45
OPTSTK JSWSTEEL NA 319.45
OPTSTK JUBLFOOD NA 2,497.85
OPTSTK KOTAKBANK NA 1,294.40
OPTSTK KTKBANK NA 120.60
OPTSTK LICHSGFIN NA 481.40
OPTSTK LT NA 1,315.55
OPTSTK LUPIN NA 743.70
OPTSTK M&M NA 836.00
OPTSTK MARUTI NA 8,510.95
OPTSTK MCDOWELL-N NA 3,156.70
OPTSTK MRF NA 74,206.20
OPTSTK MRPL NA 103.45
OPTSTK NCC NA 104.90
OPTSTK NHPC NA 26.10
OPTSTK NMDC NA 114.80
OPTSTK NTPC NA 166.60
OPTSTK OFSS NA 3,862.15
OPTSTK OIL NA 243.40
OPTSTK ONGC NA 185.05
OPTSTK ORIENTBANK NA 75.40
OPTSTK PETRONET NA 218.65
OPTSTK PFC NA 74.15
OPTSTK PNB NA 74.75
OPTSTK POWERGRID NA 212.95
OPTSTK PTC NA 81.00
OPTSTK RAYMOND NA 1,045.25
OPTSTK RCOM NA 15.30
OPTSTK RECLTD NA 112.20
OPTSTK RELCAPITAL NA 380.85
OPTSTK RELIANCE NA 933.85
OPTSTK RELINFRA NA 393.05
OPTSTK RPOWER NA 33.80
OPTSTK SAIL NA 73.60
OPTSTK SBIN NA 238.85
OPTSTK SIEMENS NA 1,036.70
OPTSTK SOUTHBANK NA 25.60
OPTSTK SREINFRA NA 74.70
OPTSTK SRTRANSFIN NA 1,411.15
OPTSTK SUNPHARMA NA 464.90
OPTSTK SUNTV NA 952.30
OPTSTK SUZLON NA 8.85
OPTSTK SYNDIBANK NA 43.30
OPTSTK TATACHEM NA 719.50
OPTSTK TATACOMM NA 610.10
OPTSTK TATAGLOBAL NA 244.70
OPTSTK PEL NA 2,347.30
OPTSTK EICHERMOT NA 30,086.20
OPTSTK MINDTREE NA 1,006.35
OPTSTK MOTHERSUMI NA 325.25
OPTSTK APOLLOHOSP NA 1,016.65
OPTSTK M&MFIN NA 463.30
OPTSTK CGPOWER NA 73.45
OPTSTK RNAVAL NA 15.40
OPTSTK BAJAJFINSV NA 5,729.80
OPTSTK BALKRISIND NA 1,173.85
OPTSTK BERGEPAINT NA 280.50
OPTSTK CANFINHOME NA 368.50
OPTSTK CHOLAFIN NA 1,558.30
OPTSTK GODFRYPHLP NA 783.90
OPTSTK GSFC NA 117.35
OPTSTK MCX NA 752.20
OPTSTK MGL NA 861.15
OPTSTK NBCC NA 95.45
OPTSTK NESTLEIND NA 9,683.50
OPTSTK VGUARD NA 224.65
OPTSTK CAPF NA 557.10
OPTSTK DALMIABHA NA 2,703.35
OPTSTK EQUITAS NA 165.35
OPTSTK INDIGO NA 1,140.20
OPTSTK INFIBEAM NA 165.35
OPTSTK MFSL NA 488.15
OPTSTK MUTHOOTFIN NA 411.90
OPTSTK PVR NA 1,371.10
OPTSTK SHREECEM NA 16,390.20
OPTSTK UJJIVAN NA 394.85
OPTSTK KAJARIACER NA 541.35
OPTSTK NATIONALUM NA 70.85
OPTSTK RAMCOCEM NA 842.60
OPTSTK RBLBANK NA 508.50
OPTSTK CHENNPETRO NA 290.05
OPTSTK ICICIPRULI NA 422.10
OPTSTK MANAPPURAM NA 113.75
OPTSTK REPCOHOME NA 576.95
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

SBI Q4FY18 Result Expectation

India Infoline News Service May-21-2018

Commentary on RBI resolution with respect to large accounts will be keenly watched.

Infibeam to acquire Dubai-based payment gateway service provider

India Infoline News Service May-21-2018

The cost to acquire Vavian Int'l is AED4.32mn and its approximate annual gross turnover is AED7.2mn implying a price/sales multiple of 0.6x.

Indostar Capital stock ends higher in debut trade

India Infoline News Service May-21-2018

The stock listed with a 5% premium at Rs600 against its issue price of Rs572 on the NSE and the BSE.

GDP growth to rise to 7.4% in Q4 FY18: ICRA

India Infoline News Service May-21-2018

ICRA expects the construction GVA to expand by ~9.5% in Q4 FY18, in contrast to the de-growth of 3.9% in Q4 FY17.

PSU Bank index outperforms; SBI leads

India Infoline News Service May-21-2018

The Nifty PSU Bank index ended 2.5% up at 2,723 with all components in the green.

Mid-cap stocks bleed, Nifty ends lower for 5th consecutive session

India Infoline News Service May-21-2018

Bank Nifty relatively outperformed due to the strong gains in PSU Bank stocks.

 
Indian Equities News
Latest

Zinc prices edge higher

India Infoline News Service / 18:15, May 21, 2018

Prices are currently trading near the intermediate resistance levels of 212.60 on Monday.