Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX FINNIFTY 22-Feb-2022 18,244.00
FUTIDX BANKEX 24-Feb-2022 43,878.10
FUTIDX BANKNIFTY 24-Feb-2022 38,424.35
FUTIDX NIFTY 24-Feb-2022 18,169.55
FUTIDX SENSEX 24-Feb-2022 61,009.15
FUTIDX SENSEX50 24-Feb-2022 19,058.55
FUTIDX SX40 24-Feb-2022 35,808.10
FUTIDX BANKEX 27-Jan-2022 43,738.05
FUTIDX BANKNIFTY 27-Jan-2022 38,289.60
FUTIDX NIFTY 27-Jan-2022 18,124.35
FUTIDX SENSEX 27-Jan-2022 60,814.40
FUTIDX SENSEX50 27-Jan-2022 18,997.70
FUTIDX SX40 27-Jan-2022 35,693.75
FUTIDX BANKEX 03-Mar-2022 43,912.80
FUTIDX SENSEX 03-Mar-2022 61,057.35
FUTIDX SENSEX50 03-Mar-2022 19,073.65
FUTIDX SX40 03-Mar-2022 35,836.40
FUTIDX BANKEX 10-Feb-2022 43,804.70
FUTIDX SENSEX 10-Feb-2022 60,907.05
FUTIDX SENSEX50 10-Feb-2022 19,026.65
FUTIDX SX40 10-Feb-2022 35,748.15
FUTIDX FINNIFTY 29-Mar-2022 18,615.25
FUTIDX SX40 20-Jan-2022 35,666.60
FUTIDX BANKEX 17-Feb-2022 43,838.05
FUTIDX BANKEX 31-Mar-2022 44,051.80
FUTIDX BANKNIFTY 31-Mar-2022 38,584.95
FUTIDX NIFTY 31-Mar-2022 18,228.20
FUTIDX SENSEX 17-Feb-2022 60,953.45
FUTIDX SENSEX 31-Mar-2022 61,250.65
FUTIDX SENSEX50 17-Feb-2022 19,041.15
FUTIDX SENSEX50 31-Mar-2022 19,134.00
FUTIDX SX40 31-Mar-2022 35,949.85
FUTIDX FINNIFTY 25-Jan-2022 18,483.65
FUTIDX BANKEX 03-Feb-2022 43,771.35
FUTIDX SENSEX 03-Feb-2022 60,860.70
FUTIDX SENSEX50 03-Feb-2022 19,012.20
FUTIDX SX40 03-Feb-2022 35,720.95
FUTIDX SX40 17-Feb-2022 35,775.40
FUTIDX BANKEX 20-Jan-2022 43,704.75
FUTIDX SENSEX 20-Jan-2022 60,768.10
FUTIDX SENSEX50 20-Jan-2022 18,983.25
FUTSTK ACC 20-Jan-2022 2,253.80
FUTSTK ADANIENT 20-Jan-2022 1,841.40
FUTSTK ADANIPORTS 20-Jan-2022 763.15
FUTSTK AMARAJABAT 20-Jan-2022 643.90
FUTSTK AMBUJACEM 20-Jan-2022 380.75
FUTSTK APOLLOHOSP 20-Jan-2022 4,616.90
FUTSTK APOLLOTYRE 20-Jan-2022 235.35
FUTSTK ASHOKLEY 20-Jan-2022 135.50
FUTSTK ASIANPAINT 20-Jan-2022 3,374.40
FUTSTK AUROPHARMA 20-Jan-2022 668.95
FUTSTK AXISBANK 20-Jan-2022 725.40
FUTSTK BAJAJ-AUTO 20-Jan-2022 3,401.70
FUTSTK BAJAJFINSV 20-Jan-2022 18,157.65
FUTSTK BAJFINANCE 20-Jan-2022 7,745.80
FUTSTK BALKRISIND 20-Jan-2022 2,507.55
FUTSTK BANKBARODA 20-Jan-2022 92.30
FUTSTK BATAINDIA 20-Jan-2022 1,981.50
FUTSTK BEL 20-Jan-2022 208.40
FUTSTK BERGEPAINT 20-Jan-2022 761.35
FUTSTK BHARATFORG 20-Jan-2022 761.30
FUTSTK AARTIIND 17-Feb-2022 1,087.30
FUTSTK ABBOTINDIA 17-Feb-2022 17,239.35
FUTSTK ABFRL 17-Feb-2022 311.15
FUTSTK ALKEM 17-Feb-2022 3,499.40
FUTSTK APLLTD 17-Feb-2022 790.20
FUTSTK ASTRAL 17-Feb-2022 2,439.25
FUTSTK ATUL 17-Feb-2022 10,243.35
FUTSTK AUBANK 17-Feb-2022 1,262.45
FUTSTK BALRAMCHIN 17-Feb-2022 441.35
FUTSTK BANDHANBNK 17-Feb-2022 296.25
FUTSTK BSOFT 17-Feb-2022 536.45
FUTSTK CANFINHOME 17-Feb-2022 618.40
FUTSTK CHAMBLFERT 17-Feb-2022 467.25
FUTSTK COROMANDEL 17-Feb-2022 785.10
FUTSTK CUB 17-Feb-2022 144.15
FUTSTK DEEPAKNTR 17-Feb-2022 2,599.25
FUTSTK DELTACORP 17-Feb-2022 283.45
FUTSTK DIXON 17-Feb-2022 5,252.75
FUTSTK FSL 17-Feb-2022 167.70
FUTSTK GNFC 17-Feb-2022 476.95
FUTSTK TORNTPHARM 17-Feb-2022 3,197.20
FUTSTK TORNTPHARM 31-Mar-2022 3,170.00
FUTSTK BATAINDIA 17-Feb-2022 1,987.55
FUTSTK BATAINDIA 31-Mar-2022 1,997.25
FUTSTK BEL 17-Feb-2022 209.05
FUTSTK BERGEPAINT 31-Mar-2022 767.00
FUTSTK BHARATFORG 17-Feb-2022 763.60
FUTSTK BHARTIARTL 17-Feb-2022 716.70
FUTSTK BHARTIARTL 31-Mar-2022 721.55
FUTSTK BHEL 17-Feb-2022 60.85
FUTSTK BHEL 31-Mar-2022 61.00
FUTSTK BIOCON 17-Feb-2022 349.85
FUTSTK BIOCON 31-Mar-2022 352.05
FUTSTK BOSCHLTD 17-Feb-2022 17,242.75
FUTSTK BOSCHLTD 31-Mar-2022 17,282.50
FUTSTK BPCL 17-Feb-2022 399.40
FUTSTK BPCL 31-Mar-2022 395.00
FUTSTK BRITANNIA 17-Feb-2022 3,633.70
FUTSTK BRITANNIA 31-Mar-2022 3,651.45
FUTSTK BSOFT 31-Mar-2022 539.10
FUTSTK CADILAHC 17-Feb-2022 423.45
FUTSTK CADILAHC 31-Mar-2022 426.30
FUTSTK CANBK 17-Feb-2022 223.85
FUTSTK CANBK 31-Mar-2022 226.25
FUTSTK CANFINHOME 31-Mar-2022 621.40
FUTSTK CHAMBLFERT 31-Mar-2022 469.50
FUTSTK CHOLAFIN 17-Feb-2022 614.45
FUTSTK CHOLAFIN 31-Mar-2022 617.45
FUTSTK CIPLA 17-Feb-2022 905.10
FUTSTK CIPLA 31-Mar-2022 909.55
FUTSTK COALINDIA 17-Feb-2022 161.35
FUTSTK COALINDIA 31-Mar-2022 160.35
FUTSTK BHARATFORG 31-Mar-2022 764.85
FUTSTK AARTIIND 03-Feb-2022 1,085.65
FUTSTK ABBOTINDIA 03-Feb-2022 17,213.10
FUTSTK ABFRL 03-Feb-2022 310.65
FUTSTK ACC 03-Feb-2022 2,257.25
FUTSTK ADANIENT 03-Feb-2022 1,844.25
FUTSTK ADANIPORTS 03-Feb-2022 764.30
FUTSTK ALKEM 03-Feb-2022 3,494.10
FUTSTK AMARAJABAT 03-Feb-2022 644.90
FUTSTK AMBUJACEM 03-Feb-2022 381.35
FUTSTK APLLTD 03-Feb-2022 789.00
FUTSTK APOLLOHOSP 03-Feb-2022 4,623.95
FUTSTK APOLLOTYRE 03-Feb-2022 235.75
FUTSTK ASHOKLEY 03-Feb-2022 135.70
FUTSTK ASIANPAINT 03-Feb-2022 3,379.55
FUTSTK ASTRAL 03-Feb-2022 2,435.55
FUTSTK ATUL 03-Feb-2022 10,227.75
FUTSTK AUBANK 03-Feb-2022 1,260.50
FUTSTK AUROPHARMA 03-Feb-2022 670.00
FUTSTK AXISBANK 03-Feb-2022 726.50
FUTSTK BAJAJ-AUTO 03-Feb-2022 3,406.90
FUTSTK BAJAJFINSV 03-Feb-2022 18,185.35
FUTSTK BAJFINANCE 03-Feb-2022 7,757.60
FUTSTK BALKRISIND 03-Feb-2022 2,511.40
FUTSTK BANDHANBNK 03-Feb-2022 295.80
FUTSTK BANKBARODA 03-Feb-2022 92.45
FUTSTK BATAINDIA 03-Feb-2022 1,984.50
FUTSTK BEL 03-Feb-2022 208.75
FUTSTK HEROMOTOCO 17-Feb-2022 2,701.65
FUTSTK HEROMOTOCO 31-Mar-2022 2,661.30
FUTSTK HINDALCO 17-Feb-2022 497.65
FUTSTK HINDALCO 31-Mar-2022 498.90
FUTSTK HINDCOPPER 20-Jan-2022 131.10
FUTSTK HINDCOPPER 27-Jan-2022 130.95
FUTSTK HINDCOPPER 03-Feb-2022 131.30
FUTSTK HINDCOPPER 10-Feb-2022 131.40
FUTSTK HINDCOPPER 24-Feb-2022 131.55
FUTSTK HINDCOPPER 31-Mar-2022 132.00
FUTSTK HINDPETRO 17-Feb-2022 324.95
FUTSTK HINDPETRO 31-Mar-2022 326.50
FUTSTK HINDUNILVR 17-Feb-2022 2,377.25
FUTSTK HINDUNILVR 31-Mar-2022 2,392.85
FUTSTK HONAUT 20-Jan-2022 45,024.55
FUTSTK HONAUT 27-Jan-2022 45,080.75
FUTSTK HONAUT 03-Feb-2022 45,093.20
FUTSTK HONAUT 10-Feb-2022 45,127.50
FUTSTK HONAUT 24-Feb-2022 45,227.80
FUTSTK HONAUT 31-Mar-2022 45,382.10
FUTSTK IBULHSGFIN 17-Feb-2022 222.10
FUTSTK IBULHSGFIN 31-Mar-2022 223.20
FUTSTK ICICIBANK 17-Feb-2022 825.80
FUTSTK ICICIBANK 31-Mar-2022 828.50
FUTSTK ICICIGI 31-Mar-2022 1,459.40
FUTSTK ICICIPRULI 17-Feb-2022 610.00
FUTSTK ICICIPRULI 31-Mar-2022 613.00
FUTSTK IDEA 17-Feb-2022 12.10
FUTSTK IDEA 31-Mar-2022 12.15
FUTSTK IDFC 20-Jan-2022 62.65
FUTSTK IDFC 27-Jan-2022 62.85
FUTSTK IDFC 03-Feb-2022 62.75
FUTSTK IDFC 10-Feb-2022 62.80
FUTSTK IDFC 24-Feb-2022 62.95
FUTSTK IDFC 31-Mar-2022 63.15
FUTSTK IDFCFIRSTB 17-Feb-2022 47.95
FUTSTK IDFCFIRSTB 31-Mar-2022 47.95
FUTSTK IEX 31-Mar-2022 254.80
FUTSTK IGL 17-Feb-2022 454.85
FUTSTK IGL 31-Mar-2022 457.80
FUTSTK INDHOTEL 31-Mar-2022 209.00
FUTSTK INDIACEM 31-Mar-2022 237.95
FUTSTK INDIAMART 31-Mar-2022 6,500.45
FUTSTK INDIGO 17-Feb-2022 2,119.20
FUTSTK INDIGO 31-Mar-2022 2,137.45
FUTSTK INDUSINDBK 17-Feb-2022 902.65
FUTSTK INDUSINDBK 31-Mar-2022 908.15
FUTSTK INDUSTOWER 17-Feb-2022 262.55
FUTSTK INDUSTOWER 31-Mar-2022 263.00
FUTSTK INFY 17-Feb-2022 1,927.05
FUTSTK INFY 31-Mar-2022 1,936.10
FUTSTK IOC 17-Feb-2022 124.40
FUTSTK IOC 31-Mar-2022 122.60
FUTSTK IPCALAB 31-Mar-2022 1,057.45
FUTSTK IRCTC 31-Mar-2022 866.00
FUTSTK ITC 17-Feb-2022 221.50
FUTSTK ITC 31-Mar-2022 221.20
FUTSTK JINDALSTEL 17-Feb-2022 403.75
FUTSTK JINDALSTEL 31-Mar-2022 405.70
FUTSTK JKCEMENT 31-Mar-2022 3,477.65
FUTSTK JSWSTEEL 17-Feb-2022 682.45
FUTSTK JSWSTEEL 31-Mar-2022 685.25
FUTSTK JUBLFOOD 17-Feb-2022 3,799.65
FUTSTK JUBLFOOD 31-Mar-2022 3,815.35
FUTSTK KOTAKBANK 17-Feb-2022 1,948.50
FUTSTK KOTAKBANK 31-Mar-2022 1,958.70
FUTSTK L&TFH 17-Feb-2022 78.75
FUTSTK L&TFH 31-Mar-2022 79.05
FUTSTK LALPATHLAB 31-Mar-2022 3,346.30
FUTSTK LAURUSLABS 31-Mar-2022 502.60
FUTSTK LICHSGFIN 17-Feb-2022 379.85
FUTSTK LICHSGFIN 31-Mar-2022 382.80
FUTSTK LT 17-Feb-2022 2,028.85
FUTSTK LT 31-Mar-2022 2,039.60
FUTSTK LTI 31-Mar-2022 6,900.00
FUTSTK LTTS 31-Mar-2022 5,454.00
FUTSTK LUPIN 17-Feb-2022 946.80
FUTSTK LUPIN 31-Mar-2022 948.20
FUTSTK M&M 17-Feb-2022 895.10
FUTSTK M&M 31-Mar-2022 899.20
FUTSTK M&MFIN 17-Feb-2022 164.20
FUTSTK M&MFIN 31-Mar-2022 165.35
FUTSTK MANAPPURAM 17-Feb-2022 163.50
FUTSTK MANAPPURAM 31-Mar-2022 163.65
FUTSTK MARICO 17-Feb-2022 492.15
FUTSTK MARICO 31-Mar-2022 491.80
FUTSTK MARUTI 17-Feb-2022 7,941.10
FUTSTK MARUTI 31-Mar-2022 7,996.90
FUTSTK MCDOWELL-N 17-Feb-2022 920.55
FUTSTK MCDOWELL-N 31-Mar-2022 925.75
FUTSTK MCX 31-Mar-2022 1,584.00
FUTSTK METROPOLIS 31-Mar-2022 2,865.00
FUTSTK MFSL 17-Feb-2022 1,020.85
FUTSTK MFSL 31-Mar-2022 1,025.80
FUTSTK MGL 17-Feb-2022 869.40
FUTSTK MGL 31-Mar-2022 869.90
FUTSTK MINDTREE 17-Feb-2022 4,358.00
FUTSTK MINDTREE 31-Mar-2022 4,380.40
FUTSTK MOTHERSUMI 17-Feb-2022 184.20
FUTSTK MOTHERSUMI 31-Mar-2022 184.95
FUTSTK MCDOWELL-N 24-Feb-2022 922.50
FUTSTK MCX 24-Feb-2022 1,573.10
FUTSTK METROPOLIS 24-Feb-2022 2,868.55
FUTSTK MFSL 24-Feb-2022 1,019.75
FUTSTK MGL 24-Feb-2022 864.80
FUTSTK MINDTREE 24-Feb-2022 4,359.85
FUTSTK MOTHERSUMI 24-Feb-2022 184.25
FUTSTK MPHASIS 24-Feb-2022 3,207.10
FUTSTK MRF 24-Feb-2022 76,523.95
FUTSTK MUTHOOTFIN 24-Feb-2022 1,471.20
FUTSTK NAM-INDIA 24-Feb-2022 354.95
FUTSTK NATIONALUM 24-Feb-2022 107.15
FUTSTK NAUKRI 24-Feb-2022 5,359.20
FUTSTK NAVINFLUOR 24-Feb-2022 4,071.85
FUTSTK NESTLEIND 24-Feb-2022 19,441.80
FUTSTK NMDC 24-Feb-2022 140.50
FUTSTK NTPC 24-Feb-2022 132.40
FUTSTK OBEROIRLTY 24-Feb-2022 945.50
FUTSTK OFSS 24-Feb-2022 3,990.50
FUTSTK ONGC 24-Feb-2022 162.05
FUTSTK PAGEIND 24-Feb-2022 43,766.10
FUTSTK PEL 24-Feb-2022 2,583.20
FUTSTK PERSISTENT 24-Feb-2022 4,338.25
FUTSTK PETRONET 24-Feb-2022 221.25
FUTSTK PFC 24-Feb-2022 123.45
FUTSTK PFIZER 24-Feb-2022 4,851.65
FUTSTK PIDILITIND 24-Feb-2022 2,697.45
FUTSTK PIIND 24-Feb-2022 2,729.20
FUTSTK PNB 24-Feb-2022 39.35
FUTSTK POLYCAB 24-Feb-2022 2,676.60
FUTSTK POWERGRID 24-Feb-2022 204.35
FUTSTK PVR 24-Feb-2022 1,575.45
FUTSTK RAMCOCEM 24-Feb-2022 972.45
FUTSTK RBLBANK 24-Feb-2022 149.55
FUTSTK RECLTD 24-Feb-2022 136.15
FUTSTK RELIANCE 24-Feb-2022 2,531.05
FUTSTK SAIL 24-Feb-2022 104.50
FUTSTK SBICARD 24-Feb-2022 881.00
FUTSTK SBILIFE 24-Feb-2022 1,273.35
FUTSTK SBIN 24-Feb-2022 509.90
FUTSTK SHREECEM 24-Feb-2022 27,122.60
FUTSTK SIEMENS 24-Feb-2022 2,321.30
FUTSTK SRF 24-Feb-2022 2,617.75
FUTSTK SRTRANSFIN 24-Feb-2022 1,207.40
FUTSTK STAR 24-Feb-2022 427.70
FUTSTK SUNPHARMA 24-Feb-2022 847.00
FUTSTK SUNTV 24-Feb-2022 507.10
FUTSTK SYNGENE 24-Feb-2022 611.70
FUTSTK TATACHEM 24-Feb-2022 1,012.20
FUTSTK TATACONSUM 24-Feb-2022 735.65
FUTSTK TATAMOTORS 24-Feb-2022 512.30
FUTSTK TATAPOWER 24-Feb-2022 240.65
FUTSTK TATASTEEL 24-Feb-2022 1,199.40
FUTSTK TCS 24-Feb-2022 3,996.45
FUTSTK TECHM 24-Feb-2022 1,668.70
FUTSTK TITAN 24-Feb-2022 2,617.30
FUTSTK TORNTPHARM 24-Feb-2022 3,178.70
FUTSTK TORNTPOWER 24-Feb-2022 563.45
FUTSTK TRENT 24-Feb-2022 1,145.70
FUTSTK TVSMOTOR 24-Feb-2022 639.40
FUTSTK UBL 24-Feb-2022 1,630.25
FUTSTK ULTRACEMCO 24-Feb-2022 7,584.90
FUTSTK UPL 24-Feb-2022 804.45
FUTSTK VEDL 24-Feb-2022 324.15
FUTSTK VOLTAS 24-Feb-2022 1,259.10
FUTSTK WHIRLPOOL 24-Feb-2022 1,836.20
FUTSTK WIPRO 24-Feb-2022 634.35
FUTSTK ZEEL 24-Feb-2022 317.70
FUTSTK BHARTIARTL 27-Jan-2022 715.45
FUTSTK BHEL 27-Jan-2022 60.65
FUTSTK BIOCON 27-Jan-2022 348.75
FUTSTK BOSCHLTD 27-Jan-2022 17,145.15
FUTSTK BPCL 27-Jan-2022 398.10
FUTSTK BRITANNIA 27-Jan-2022 3,630.25
FUTSTK BSOFT 27-Jan-2022 534.75
FUTSTK CADILAHC 27-Jan-2022 422.50
FUTSTK BERGEPAINT 03-Feb-2022 762.50
FUTSTK BHARATFORG 03-Feb-2022 762.45
FUTSTK BHARTIARTL 03-Feb-2022 715.60
FUTSTK BHEL 03-Feb-2022 60.80
FUTSTK BIOCON 03-Feb-2022 349.35
FUTSTK BOSCHLTD 03-Feb-2022 17,216.50
FUTSTK BPCL 03-Feb-2022 398.80
FUTSTK BRITANNIA 03-Feb-2022 3,628.20
FUTSTK BSOFT 03-Feb-2022 535.65
FUTSTK CADILAHC 03-Feb-2022 422.80
FUTSTK CANBK 03-Feb-2022 223.50
FUTSTK CANFINHOME 03-Feb-2022 617.45
FUTSTK CHAMBLFERT 03-Feb-2022 466.55
FUTSTK CHOLAFIN 03-Feb-2022 613.55
FUTSTK CIPLA 03-Feb-2022 903.75
FUTSTK COALINDIA 03-Feb-2022 161.10
FUTSTK COFORGE 03-Feb-2022 5,419.50
FUTSTK COLPAL 03-Feb-2022 1,472.80
FUTSTK CONCOR 03-Feb-2022 682.05
FUTSTK COROMANDEL 03-Feb-2022 783.90
FUTSTK CUB 03-Feb-2022 143.90
FUTSTK CUMMINSIND 03-Feb-2022 989.60
FUTSTK DABUR 03-Feb-2022 564.90
FUTSTK DEEPAKNTR 03-Feb-2022 2,595.30
FUTSTK DELTACORP 03-Feb-2022 283.00
FUTSTK DIVISLAB 03-Feb-2022 4,535.10
FUTSTK DIXON 03-Feb-2022 5,244.75
FUTSTK DLF 03-Feb-2022 404.60
FUTSTK DRREDDY 03-Feb-2022 4,701.55
FUTSTK EICHERMOT 03-Feb-2022 2,741.05
FUTSTK ESCORTS 03-Feb-2022 1,863.40
FUTSTK EXIDEIND 03-Feb-2022 179.35
FUTSTK FEDERALBNK 03-Feb-2022 98.50
FUTSTK FSL 03-Feb-2022 167.45
FUTSTK GAIL 03-Feb-2022 143.15
FUTSTK GLENMARK 03-Feb-2022 496.15
FUTSTK GMRINFRA 03-Feb-2022 43.50
FUTSTK GODREJCP 03-Feb-2022 930.05
FUTSTK GODREJPROP 03-Feb-2022 1,906.55
FUTSTK GRANULES 03-Feb-2022 324.05
FUTSTK GRASIM 03-Feb-2022 1,855.50
FUTSTK GSPL 03-Feb-2022 314.75
FUTSTK GUJGASLTD 03-Feb-2022 677.25
FUTSTK HAL 03-Feb-2022 1,392.00
FUTSTK HAVELLS 03-Feb-2022 1,317.75
FUTSTK HCLTECH 03-Feb-2022 1,221.90
FUTSTK HDFC 03-Feb-2022 2,667.15
FUTSTK HDFCAMC 03-Feb-2022 2,453.70
FUTSTK HDFCBANK 03-Feb-2022 1,531.95
FUTSTK HDFCLIFE 03-Feb-2022 670.30
FUTSTK HEROMOTOCO 03-Feb-2022 2,697.55
FUTSTK HINDALCO 03-Feb-2022 496.90
FUTSTK HINDPETRO 03-Feb-2022 324.45
FUTSTK HINDUNILVR 03-Feb-2022 2,373.65
FUTSTK IBULHSGFIN 03-Feb-2022 221.75
FUTSTK ICICIBANK 03-Feb-2022 824.55
FUTSTK ICICIGI 03-Feb-2022 1,450.10
FUTSTK ICICIPRULI 03-Feb-2022 609.10
FUTSTK IDEA 03-Feb-2022 12.10
FUTSTK IDFCFIRSTB 03-Feb-2022 47.85
FUTSTK IEX 03-Feb-2022 253.50
FUTSTK IGL 03-Feb-2022 454.15
FUTSTK INDHOTEL 03-Feb-2022 207.75
FUTSTK INDIACEM 03-Feb-2022 236.05
FUTSTK INDIAMART 03-Feb-2022 6,514.10
FUTSTK INDIGO 03-Feb-2022 2,116.00
FUTSTK INDUSINDBK 03-Feb-2022 901.30
FUTSTK INDUSTOWER 03-Feb-2022 262.15
FUTSTK INFY 03-Feb-2022 1,924.10
FUTSTK IOC 03-Feb-2022 124.20
FUTSTK IPCALAB 03-Feb-2022 1,050.70
FUTSTK IRCTC 03-Feb-2022 862.60
FUTSTK ITC 03-Feb-2022 221.15
FUTSTK JINDALSTEL 03-Feb-2022 403.10
FUTSTK SAIL 03-Feb-2022 105.50
FUTSTK SBICARD 03-Feb-2022 879.15
FUTSTK SBILIFE 03-Feb-2022 1,268.10
FUTSTK SBIN 03-Feb-2022 507.70
FUTSTK SHREECEM 03-Feb-2022 27,202.75
FUTSTK SIEMENS 03-Feb-2022 2,328.75
FUTSTK SRF 03-Feb-2022 2,619.60
FUTSTK SRTRANSFIN 03-Feb-2022 1,206.00
FUTSTK STAR 03-Feb-2022 427.20
FUTSTK SUNPHARMA 03-Feb-2022 848.15
FUTSTK SUNTV 03-Feb-2022 508.25
FUTSTK SYNGENE 03-Feb-2022 612.05
FUTSTK TATACHEM 03-Feb-2022 1,007.60
FUTSTK TATACONSUM 03-Feb-2022 732.75
FUTSTK TATAMOTORS 03-Feb-2022 511.70
FUTSTK TATAPOWER 03-Feb-2022 239.55
FUTSTK TATASTEEL 03-Feb-2022 1,196.95
FUTSTK TCS 03-Feb-2022 3,997.55
FUTSTK TECHM 03-Feb-2022 1,663.65
FUTSTK TITAN 03-Feb-2022 2,605.20
FUTSTK TORNTPHARM 03-Feb-2022 3,192.30
FUTSTK TORNTPOWER 03-Feb-2022 566.45
FUTSTK TRENT 03-Feb-2022 1,146.30
FUTSTK TVSMOTOR 03-Feb-2022 644.35
FUTSTK UBL 03-Feb-2022 1,627.85
FUTSTK ULTRACEMCO 03-Feb-2022 7,569.35
FUTSTK MPHASIS 31-Mar-2022 3,225.00
FUTSTK MRF 17-Feb-2022 76,547.25
FUTSTK MRF 31-Mar-2022 76,779.25
FUTSTK MUTHOOTFIN 17-Feb-2022 1,468.05
FUTSTK MUTHOOTFIN 31-Mar-2022 1,475.20
FUTSTK NAM-INDIA 31-Mar-2022 357.15
FUTSTK NATIONALUM 17-Feb-2022 107.45
FUTSTK NATIONALUM 31-Mar-2022 107.45
FUTSTK NAUKRI 31-Mar-2022 5,386.85
FUTSTK NAVINFLUOR 31-Mar-2022 4,089.80
FUTSTK NBCC 20-Jan-2022 49.85
FUTSTK NBCC 27-Jan-2022 49.95
FUTSTK NBCC 03-Feb-2022 49.90
FUTSTK NBCC 10-Feb-2022 49.95
FUTSTK NBCC 24-Feb-2022 50.10
FUTSTK NBCC 31-Mar-2022 50.40
FUTSTK NESTLEIND 17-Feb-2022 19,442.85
FUTSTK NESTLEIND 31-Mar-2022 19,537.65
FUTSTK NMDC 17-Feb-2022 140.55
FUTSTK NMDC 31-Mar-2022 140.75
FUTSTK NTPC 17-Feb-2022 135.45
FUTSTK NTPC 31-Mar-2022 132.15
FUTSTK OBEROIRLTY 31-Mar-2022 949.80
FUTSTK OFSS 31-Mar-2022 4,012.50
FUTSTK ONGC 17-Feb-2022 164.40
FUTSTK ONGC 31-Mar-2022 162.35
FUTSTK PAGEIND 17-Feb-2022 43,813.25
FUTSTK PAGEIND 31-Mar-2022 43,808.30
FUTSTK PEL 17-Feb-2022 2,579.90
FUTSTK PEL 31-Mar-2022 2,591.55
FUTSTK PERSISTENT 31-Mar-2022 4,334.30
FUTSTK PETRONET 17-Feb-2022 221.10
FUTSTK PETRONET 31-Mar-2022 221.60
FUTSTK PFC 17-Feb-2022 124.50
FUTSTK PFC 31-Mar-2022 125.10
FUTSTK PFIZER 31-Mar-2022 4,874.35
FUTSTK PIDILITIND 17-Feb-2022 2,693.90
FUTSTK PIDILITIND 31-Mar-2022 2,707.50
FUTSTK PIIND 31-Mar-2022 2,750.50
FUTSTK PNB 17-Feb-2022 39.25
FUTSTK PNB 31-Mar-2022 39.45
FUTSTK POLYCAB 31-Mar-2022 2,680.40
FUTSTK POWERGRID 17-Feb-2022 205.85
FUTSTK POWERGRID 31-Mar-2022 204.35
FUTSTK PVR 17-Feb-2022 1,570.20
FUTSTK PVR 31-Mar-2022 1,578.60
FUTSTK RAIN 20-Jan-2022 232.70
FUTSTK RAIN 27-Jan-2022 232.40
FUTSTK RAIN 03-Feb-2022 233.10
FUTSTK RAIN 10-Feb-2022 233.25
FUTSTK RAIN 24-Feb-2022 233.30
FUTSTK RAIN 31-Mar-2022 238.00
FUTSTK RAMCOCEM 17-Feb-2022 974.60
FUTSTK RAMCOCEM 31-Mar-2022 979.35
FUTSTK RBLBANK 17-Feb-2022 149.70
FUTSTK RBLBANK 31-Mar-2022 150.00
FUTSTK RECLTD 17-Feb-2022 136.85
FUTSTK RECLTD 31-Mar-2022 135.95
FUTSTK RELIANCE 17-Feb-2022 2,530.00
FUTSTK RELIANCE 31-Mar-2022 2,540.80
FUTSTK SAIL 17-Feb-2022 105.65
FUTSTK SAIL 31-Mar-2022 106.20
FUTSTK SBICARD 31-Mar-2022 885.30
FUTSTK SBILIFE 31-Mar-2022 1,276.25
FUTSTK SBIN 17-Feb-2022 508.50
FUTSTK SBIN 31-Mar-2022 512.20
FUTSTK SHREECEM 17-Feb-2022 27,244.20
FUTSTK SHREECEM 31-Mar-2022 27,100.00
FUTSTK SIEMENS 17-Feb-2022 2,332.30
FUTSTK SIEMENS 31-Mar-2022 2,343.70
FUTSTK SRF 17-Feb-2022 2,623.60
FUTSTK SRF 31-Mar-2022 2,608.00
FUTSTK SRTRANSFIN 17-Feb-2022 1,207.85
FUTSTK SRTRANSFIN 31-Mar-2022 1,211.10
FUTSTK STAR 31-Mar-2022 428.90
FUTSTK SUNPHARMA 17-Feb-2022 849.45
FUTSTK SUNPHARMA 31-Mar-2022 851.55
FUTSTK SUNTV 17-Feb-2022 509.05
FUTSTK SUNTV 31-Mar-2022 511.50
FUTSTK SYNGENE 31-Mar-2022 615.95
FUTSTK TATACHEM 17-Feb-2022 1,009.15
FUTSTK TATACHEM 31-Mar-2022 1,011.00
FUTSTK TATACOMM 20-Jan-2022 1,485.75
Instrument Underlying Maturity Date Settlement Price
OPTSTK INDIGO NA 2,112.30
OPTSTK MFSL NA 1,017.50
OPTSTK MUTHOOTFIN NA 1,463.25
OPTSTK PVR NA 1,565.05
OPTSTK SHREECEM NA 27,155.45
OPTSTK BAJAJFINSV NA 18,153.70
OPTSTK BALKRISIND NA 2,507.00
OPTSTK BERGEPAINT NA 761.15
OPTSTK CANFINHOME NA 616.35
OPTSTK CHOLAFIN NA 612.45
OPTSTK MCX NA 1,567.65
OPTSTK MGL NA 866.55
OPTSTK NBCC NA 49.80
OPTSTK NESTLEIND NA 19,379.50
OPTSTK ICICIPRULI NA 608.00
OPTSTK MANAPPURAM NA 162.95
OPTSTK AARTIIND NA 1,083.75
OPTSTK HDFCAMC NA 2,449.40
OPTSTK LALPATHLAB NA 3,365.10
OPTSTK ICICIGI NA 1,447.55
OPTSTK ALKEM NA 3,488.00
OPTSTK APLLTD NA 787.60
OPTSTK AUBANK NA 1,258.30
OPTSTK CUB NA 143.65
OPTSTK DEEPAKNTR NA 2,590.75
OPTSTK GUJGASLTD NA 676.05
OPTSTK IRCTC NA 861.10
OPTSTK LTI NA 6,869.55
OPTSTK LTTS NA 5,420.50
OPTSTK NAM-INDIA NA 355.10
OPTSTK NAVINFLUOR NA 4,056.70
OPTSTK PFIZER NA 4,834.90
OPTSTK PIIND NA 2,713.30
OPTSTK TRENT NA 1,144.30
OPTSTK INDUSTOWER NA 261.65
OPTSTK ABFRL NA 310.10
OPTSTK COROMANDEL NA 782.50
OPTSTK METROPOLIS NA 2,863.90
OPTSTK ASTRAL NA 2,431.30
OPTSTK DIXON NA 5,235.60
OPTSTK HAL NA 1,389.55
OPTSTK IEX NA 253.05
OPTSTK INDIAMART NA 6,502.75
OPTSTK IPCALAB NA 1,048.85
OPTSTK POLYCAB NA 2,658.70
OPTSTK SYNGENE NA 610.95
OPTSTK ABBOTINDIA NA 17,183.15
OPTSTK CROMPTON NA 435.40
OPTSTK DALBHARAT NA 1,981.85
OPTSTK JKCEMENT NA 3,449.50
OPTSTK OBEROIRLTY NA 942.10
OPTSTK PERSISTENT NA 4,348.20
OPTSTK ATUL NA 10,209.95
OPTSTK FSL NA 167.15
OPTSTK LAURUSLABS NA 499.90
OPTSTK SBICARD NA 877.60
OPTSTK WHIRLPOOL NA 1,829.35
OPTSTK ABCAPITAL NA 127.95
OPTSTK GNFC NA 475.40
OPTSTK HINDCOPPER NA 131.05
OPTSTK HONAUT NA 45,014.75
OPTSTK RAIN NA 232.65
OPTSTK VEDL NA 322.45
OPTSTK IDFCFIRSTB NA 47.75
OPTSTK CONCOR NA 680.85
OPTSTK GODREJCP NA 928.40
OPTSTK TORNTPHARM NA 3,186.75
OPTSTK GRANULES NA 323.45
OPTSTK CADILAHC NA 422.05
OPTSTK MARICO NA 490.55
OPTSTK IBULHSGFIN NA 221.35
OPTSTK STAR NA 426.45
OPTSTK GLENMARK NA 495.25
OPTSTK UBL NA 1,625.00
OPTSTK L&TFH NA 78.45
OPTSTK TORNTPOWER NA 565.45
OPTSTK AMARAJABAT NA 643.75
OPTSTK BAJFINANCE NA 7,744.10
OPTSTK BRITANNIA NA 3,621.85
OPTSTK PAGEIND NA 43,670.50
OPTSTK PIDILITIND NA 2,685.10
OPTSTK SRF NA 2,615.05
OPTSTK UPL NA 799.10
OPTSTK BSOFT NA 534.70
OPTSTK ACC NA 2,253.30
OPTSTK ADANIENT NA 1,841.00
OPTSTK ADANIPORTS NA 762.95
OPTSTK AMBUJACEM NA 380.65
OPTSTK APOLLOTYRE NA 235.30
OPTSTK ASHOKLEY NA 135.45
OPTSTK ASIANPAINT NA 3,373.65
OPTSTK AUROPHARMA NA 668.80
OPTSTK AXISBANK NA 725.20
OPTSTK BAJAJ-AUTO NA 3,400.95
OPTSTK BALRAMCHIN NA 439.90
OPTSTK BANKBARODA NA 92.25
OPTSTK BATAINDIA NA 1,981.05
OPTSTK BEL NA 208.35
OPTSTK BHARATFORG NA 761.10
OPTSTK BHARTIARTL NA 714.35
OPTSTK BHEL NA 60.65
OPTSTK BIOCON NA 348.70
OPTSTK BOSCHLTD NA 17,186.55
OPTSTK BPCL NA 398.10
OPTSTK CANBK NA 223.10
OPTSTK CHAMBLFERT NA 465.70
OPTSTK CIPLA NA 902.15
OPTSTK COALINDIA NA 160.80
OPTSTK COLPAL NA 1,470.20
OPTSTK CUMMINSIND NA 987.85
OPTSTK DABUR NA 563.90
OPTSTK DELTACORP NA 282.50
OPTSTK DIVISLAB NA 4,527.20
OPTSTK DLF NA 403.90
OPTSTK DRREDDY NA 4,693.35
OPTSTK ESCORTS NA 1,860.15
OPTSTK EXIDEIND NA 179.00
OPTSTK FEDERALBNK NA 98.30
OPTSTK GAIL NA 142.90
OPTSTK GMRINFRA NA 43.40
OPTSTK GRASIM NA 1,852.25
OPTSTK GSPL NA 314.20
OPTSTK HAVELLS NA 1,315.45
OPTSTK HCLTECH NA 1,219.75
OPTSTK HDFC NA 2,662.50
OPTSTK HDFCBANK NA 1,529.25
OPTSTK HEROMOTOCO NA 2,692.85
OPTSTK TATAMOTORS NA 510.80
OPTSTK TATAPOWER NA 239.10
OPTSTK TATASTEEL NA 1,194.85
OPTSTK TCS NA 3,990.60
OPTSTK TECHM NA 1,660.75
OPTSTK TITAN NA 2,600.65
OPTSTK TVSMOTOR NA 643.20
OPTSTK ULTRACEMCO NA 7,556.15
OPTSTK VOLTAS NA 1,262.65
OPTSTK WIPRO NA 633.30
OPTSTK ZEEL NA 316.60
OPTSTK COFORGE NA 5,410.05
OPTSTK HINDALCO NA 496.00
OPTSTK HINDPETRO NA 323.85
OPTSTK HINDUNILVR NA 2,369.50
OPTSTK ICICIBANK NA 823.10
OPTSTK IDEA NA 12.05
OPTSTK IDFC NA 62.60
OPTSTK IGL NA 453.35
OPTSTK INDHOTEL NA 207.35
OPTSTK INDIACEM NA 235.60
OPTSTK INDUSINDBK NA 899.70
OPTSTK INFY NA 1,920.75
OPTSTK IOC NA 123.95
OPTSTK ITC NA 220.75
OPTSTK JINDALSTEL NA 402.40
OPTSTK JSWSTEEL NA 680.20
OPTSTK JUBLFOOD NA 3,787.25
OPTSTK KOTAKBANK NA 1,942.15
OPTSTK LICHSGFIN NA 378.60
OPTSTK LT NA 2,022.20
OPTSTK LUPIN NA 943.70
OPTSTK M&M NA 892.15
OPTSTK MARUTI NA 7,915.20
OPTSTK MCDOWELL-N NA 917.55
OPTSTK MPHASIS NA 3,201.50
OPTSTK MRF NA 76,297.85
OPTSTK NMDC NA 140.05
OPTSTK NTPC NA 135.00
OPTSTK OFSS NA 3,980.00
OPTSTK ONGC NA 163.85
OPTSTK PETRONET NA 220.35
OPTSTK PFC NA 124.05
OPTSTK PNB NA 39.10
OPTSTK POWERGRID NA 205.15
OPTSTK RECLTD NA 136.40
OPTSTK RELIANCE NA 2,521.75
OPTSTK SAIL NA 105.30
OPTSTK SBIN NA 506.80
OPTSTK SIEMENS NA 2,324.70
OPTSTK SRTRANSFIN NA 1,203.90
OPTSTK SUNPHARMA NA 846.65
OPTSTK SUNTV NA 507.35
OPTSTK TATACHEM NA 1,005.85
OPTSTK TATACOMM NA 1,485.40
OPTSTK PEL NA 2,571.50
OPTSTK EICHERMOT NA 2,736.25
OPTSTK MINDTREE NA 4,343.80
OPTSTK MOTHERSUMI NA 183.60
OPTSTK APOLLOHOSP NA 4,615.90
OPTSTK M&MFIN NA 163.65
OPTSTK SBILIFE NA 1,265.90
OPTSTK TATACONSUM NA 731.45
OPTSTK GODREJPROP NA 1,903.20
OPTSTK BANDHANBNK NA 295.25
OPTSTK HDFCLIFE NA 669.10
OPTSTK NAUKRI NA 5,345.05
OPTSTK NATIONALUM NA 107.10
OPTSTK RAMCOCEM NA 971.40
OPTSTK RBLBANK NA 149.20
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Rupee falls against US Dollar amid broader bearish markets

India Infoline News Service Jan-19-2022

The dollar index gaining strength against the weak Indian currency got a lift on rate hike expectations, said Reliance Securities in its research note.

India Post Payments Bank touches a new milestone, crosses 5cr mark in customer base

India Infoline News Service Jan-19-2022

Out of the total account holders, around 48% were women account holders; while 52% were male that indicating the Banks focus on bringing women customers under the banking network.

Nifty Oil & Gas index resist bearish markets and trade higher; GAIL, ONGC lift the performance

India Infoline News Service Jan-19-2022

Indraprastha Gas hits a fresh 52-week low on Wednesday while Adani Total Gas was also under pressure.

Lupin to present Q3 earnings on February 03; Stock gains

India Infoline News Service Jan-19-2022

In September 2021 quarter, Lupin logged a consolidated net loss of Rs2,094.9cr.

Ramkrishna Forgings PAT rises by a whopping over 170% yoy to Rs45cr during Q3FY22

India Infoline News Service Jan-19-2022

Won "Overall Supplier Excellence for Eicher Engineering Components award for the year 2021.

Wednesday's Top Bear! Nifty IT nosedives over 710 pts with all stocks in red; LTTS top bear after Q3; TCS, HCL Tech, Infosys, LTI pull back

India Infoline News Service Jan-19-2022

On Nifty IT, all stocks were in red with the downside ranging from 1% to nearly 6%.