Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKEX 29-Jul-2021 39,791.85
FUTIDX BANKNIFTY 29-Jul-2021 34,962.80
FUTIDX FINNIFTY 29-Jul-2021 16,574.75
FUTIDX NIFTY 29-Jul-2021 15,820.45
FUTIDX SENSEX 29-Jul-2021 52,868.15
FUTIDX SENSEX50 29-Jul-2021 16,590.25
FUTIDX SX40 29-Jul-2021 30,982.85
FUTIDX FINNIFTY 12-Aug-2021 16,603.05
FUTIDX BANKEX 13-Aug-2021 39,851.60
FUTIDX SENSEX 13-Aug-2021 52,947.50
FUTIDX SENSEX50 13-Aug-2021 16,638.10
FUTIDX FINNIFTY 18-Aug-2021 16,613.05
FUTIDX BANKEX 06-Aug-2021 39,823.70
FUTIDX SENSEX 06-Aug-2021 52,910.45
FUTIDX SENSEX50 06-Aug-2021 16,626.45
FUTIDX FINNIFTY 02-Sep-2021 16,640.40
FUTIDX SX40 12-Aug-2021 31,026.25
FUTIDX FINNIFTY 23-Sep-2021 16,676.70
FUTIDX BANKEX 03-Sep-2021 39,941.35
FUTIDX SENSEX 03-Sep-2021 53,066.75
FUTIDX SENSEX50 03-Sep-2021 16,675.60
FUTIDX SX40 09-Sep-2021 31,118.65
FUTIDX BANKEX 09-Sep-2021 39,966.25
FUTIDX SENSEX 09-Sep-2021 53,099.85
FUTIDX SENSEX50 09-Sep-2021 16,685.95
FUTIDX BANKEX 27-Aug-2021 39,912.30
FUTIDX SENSEX 27-Aug-2021 53,028.20
FUTIDX SENSEX50 27-Aug-2021 16,663.45
FUTIDX BANKEX 30-Sep-2021 40,053.45
FUTIDX BANKNIFTY 30-Sep-2021 35,222.70
FUTIDX FINNIFTY 30-Sep-2021 16,710.90
FUTIDX NIFTY 30-Sep-2021 15,907.95
FUTIDX SENSEX 30-Sep-2021 53,215.75
FUTIDX SENSEX50 30-Sep-2021 16,722.40
FUTIDX SX40 30-Sep-2021 31,186.55
FUTIDX SX40 05-Aug-2021 31,004.55
FUTIDX BANKEX 20-Aug-2021 39,879.50
FUTIDX SENSEX 20-Aug-2021 52,984.60
FUTIDX SENSEX50 20-Aug-2021 16,649.75
FUTIDX BANKEX 26-Aug-2021 39,908.15
FUTIDX BANKNIFTY 26-Aug-2021 35,080.50
FUTIDX FINNIFTY 26-Aug-2021 16,618.55
FUTIDX NIFTY 26-Aug-2021 15,860.55
FUTIDX SENSEX 26-Aug-2021 53,022.70
FUTIDX SENSEX50 26-Aug-2021 16,661.75
FUTIDX SX40 26-Aug-2021 31,073.40
FUTIDX BANKEX 30-Jul-2021 39,795.85
FUTIDX SENSEX 30-Jul-2021 52,873.45
FUTIDX SENSEX50 30-Jul-2021 16,614.85
FUTIDX FINNIFTY 09-Sep-2021 16,652.50
FUTIDX SX40 18-Aug-2021 31,044.90
FUTIDX FINNIFTY 05-Aug-2021 16,591.45
FUTIDX FINNIFTY 16-Sep-2021 16,664.60
FUTIDX SX40 02-Sep-2021 31,096.00
FUTSTK AARTIIND 02-Sep-2021 899.25
FUTSTK ABFRL 02-Sep-2021 218.05
FUTSTK ACC 02-Sep-2021 2,378.60
FUTSTK ADANIENT 02-Sep-2021 1,409.45
FUTSTK ADANIPORTS 02-Sep-2021 685.50
FUTSTK ALKEM 02-Sep-2021 3,440.80
FUTSTK HEROMOTOCO 29-Jul-2021 2,814.00
FUTSTK HINDALCO 29-Jul-2021 399.90
FUTSTK HINDPETRO 29-Jul-2021 273.80
FUTSTK HINDUNILVR 29-Jul-2021 2,352.50
FUTSTK IBULHSGFIN 29-Jul-2021 285.80
FUTSTK ICICIBANK 29-Jul-2021 674.00
FUTSTK ICICIGI 29-Jul-2021 1,458.15
FUTSTK ICICIPRULI 29-Jul-2021 647.30
FUTSTK IDEA 29-Jul-2021 8.40
FUTSTK IDFCFIRSTB 29-Jul-2021 51.20
FUTSTK IGL 29-Jul-2021 547.50
FUTSTK INDIGO 29-Jul-2021 1,736.85
FUTSTK INDUSINDBK 29-Jul-2021 982.55
FUTSTK INDUSTOWER 29-Jul-2021 224.65
FUTSTK INFY 29-Jul-2021 1,602.40
FUTSTK IOC 29-Jul-2021 104.90
FUTSTK IRCTC 29-Jul-2021 2,317.75
FUTSTK BANDHANBNK 18-Aug-2021 298.45
FUTSTK BANKBARODA 18-Aug-2021 79.95
FUTSTK BATAINDIA 18-Aug-2021 1,580.90
FUTSTK BEL 18-Aug-2021 185.05
FUTSTK BERGEPAINT 18-Aug-2021 851.75
FUTSTK BHARATFORG 18-Aug-2021 785.50
FUTSTK BHARTIARTL 18-Aug-2021 545.30
FUTSTK BHEL 18-Aug-2021 62.85
FUTSTK BIOCON 18-Aug-2021 390.40
FUTSTK BOSCHLTD 18-Aug-2021 15,016.05
FUTSTK BPCL 18-Aug-2021 457.05
FUTSTK BRITANNIA 18-Aug-2021 3,490.00
FUTSTK CADILAHC 18-Aug-2021 607.10
FUTSTK CANBK 18-Aug-2021 147.00
FUTSTK CHOLAFIN 18-Aug-2021 492.85
FUTSTK CIPLA 18-Aug-2021 952.75
FUTSTK COALINDIA 18-Aug-2021 144.35
FUTSTK COFORGE 18-Aug-2021 4,728.40
FUTSTK COLPAL 18-Aug-2021 1,810.10
FUTSTK CONCOR 18-Aug-2021 659.80
FUTSTK COROMANDEL 18-Aug-2021 916.35
FUTSTK CUB 18-Aug-2021 154.05
FUTSTK CUMMINSIND 18-Aug-2021 853.90
FUTSTK DABUR 18-Aug-2021 596.75
FUTSTK DEEPAKNTR 18-Aug-2021 1,926.25
FUTSTK DIVISLAB 18-Aug-2021 4,932.50
FUTSTK DLF 18-Aug-2021 334.75
FUTSTK DRREDDY 18-Aug-2021 5,423.65
FUTSTK EICHERMOT 18-Aug-2021 2,569.10
FUTSTK ESCORTS 18-Aug-2021 1,157.00
FUTSTK EXIDEIND 18-Aug-2021 178.65
FUTSTK FEDERALBNK 18-Aug-2021 87.45
FUTSTK GAIL 18-Aug-2021 141.70
FUTSTK GLENMARK 18-Aug-2021 627.85
FUTSTK GMRINFRA 18-Aug-2021 28.35
FUTSTK GODREJCP 18-Aug-2021 978.80
FUTSTK GODREJPROP 18-Aug-2021 1,544.80
FUTSTK GRANULES 18-Aug-2021 378.35
FUTSTK GRASIM 18-Aug-2021 1,553.85
FUTSTK GUJGASLTD 18-Aug-2021 716.95
FUTSTK HAVELLS 18-Aug-2021 1,165.00
FUTSTK HCLTECH 18-Aug-2021 1,002.60
FUTSTK HDFC 18-Aug-2021 2,470.00
FUTSTK HDFCAMC 18-Aug-2021 2,875.40
FUTSTK HDFCBANK 18-Aug-2021 1,437.85
FUTSTK HDFCLIFE 18-Aug-2021 664.65
FUTSTK HEROMOTOCO 18-Aug-2021 2,816.80
FUTSTK HINDALCO 18-Aug-2021 401.00
FUTSTK HINDPETRO 18-Aug-2021 274.20
FUTSTK HINDUNILVR 18-Aug-2021 2,354.15
FUTSTK IBULHSGFIN 18-Aug-2021 285.85
FUTSTK ICICIBANK 18-Aug-2021 678.35
FUTSTK ICICIGI 18-Aug-2021 1,459.30
FUTSTK ICICIPRULI 18-Aug-2021 648.30
FUTSTK IDEA 18-Aug-2021 8.35
FUTSTK IDFCFIRSTB 18-Aug-2021 51.35
FUTSTK IGL 18-Aug-2021 548.25
FUTSTK INDHOTEL 18-Aug-2021 146.70
FUTSTK INDIGO 18-Aug-2021 1,744.35
FUTSTK INDUSINDBK 18-Aug-2021 983.60
FUTSTK INDUSTOWER 18-Aug-2021 224.75
FUTSTK INFY 18-Aug-2021 1,607.60
FUTSTK IOC 18-Aug-2021 104.90
FUTSTK IRCTC 18-Aug-2021 2,318.70
FUTSTK ITC 18-Aug-2021 211.65
FUTSTK JINDALSTEL 18-Aug-2021 404.75
FUTSTK JSWSTEEL 18-Aug-2021 706.20
FUTSTK JUBLFOOD 18-Aug-2021 3,567.65
FUTSTK KOTAKBANK 18-Aug-2021 1,744.65
FUTSTK L&TFH 18-Aug-2021 87.90
FUTSTK LALPATHLAB 18-Aug-2021 3,542.70
FUTSTK LICHSGFIN 18-Aug-2021 443.70
FUTSTK LT 18-Aug-2021 1,601.30
FUTSTK LTI 18-Aug-2021 4,361.35
FUTSTK LTTS 18-Aug-2021 3,451.20
FUTSTK LUPIN 18-Aug-2021 1,174.45
FUTSTK M&M 18-Aug-2021 756.05
FUTSTK M&MFIN 18-Aug-2021 146.65
FUTSTK MANAPPURAM 18-Aug-2021 194.80
FUTSTK MARICO 18-Aug-2021 538.25
FUTSTK MARUTI 18-Aug-2021 7,252.50
FUTSTK MCDOWELL-N 18-Aug-2021 659.20
FUTSTK METROPOLIS 18-Aug-2021 2,902.15
FUTSTK MFSL 18-Aug-2021 1,119.15
FUTSTK MGL 18-Aug-2021 1,141.75
FUTSTK MINDTREE 18-Aug-2021 2,727.30
FUTSTK MOTHERSUMI 18-Aug-2021 231.15
FUTSTK MPHASIS 18-Aug-2021 2,595.15
FUTSTK MRF 18-Aug-2021 81,102.95
FUTSTK MUTHOOTFIN 18-Aug-2021 1,560.40
FUTSTK NAM-INDIA 18-Aug-2021 398.25
FUTSTK NATIONALUM 18-Aug-2021 83.75
FUTSTK NAUKRI 18-Aug-2021 5,097.95
FUTSTK NAVINFLUOR 18-Aug-2021 3,716.20
FUTSTK NESTLEIND 18-Aug-2021 18,142.40
FUTSTK NMDC 18-Aug-2021 175.20
FUTSTK NTPC 18-Aug-2021 119.65
FUTSTK ONGC 18-Aug-2021 114.85
FUTSTK PAGEIND 18-Aug-2021 33,013.30
FUTSTK PEL 18-Aug-2021 2,257.75
FUTSTK AXISBANK 27-Aug-2021 758.85
FUTSTK AARTIIND 18-Aug-2021 897.80
FUTSTK ABFRL 18-Aug-2021 217.65
FUTSTK ACC 18-Aug-2021 2,374.70
FUTSTK ADANIENT 18-Aug-2021 1,407.15
FUTSTK ADANIPORTS 18-Aug-2021 684.40
FUTSTK ALKEM 18-Aug-2021 3,435.15
FUTSTK AMARAJABAT 18-Aug-2021 725.90
FUTSTK AMBUJACEM 18-Aug-2021 409.05
FUTSTK APLLTD 18-Aug-2021 911.95
FUTSTK APOLLOHOSP 18-Aug-2021 4,109.80
FUTSTK APOLLOTYRE 18-Aug-2021 222.80
FUTSTK ASHOKLEY 18-Aug-2021 122.10
FUTSTK ASIANPAINT 18-Aug-2021 3,068.50
FUTSTK AUBANK 18-Aug-2021 1,182.25
FUTSTK AUROPHARMA 18-Aug-2021 955.00
FUTSTK AXISBANK 18-Aug-2021 758.05
FUTSTK BAJAJ-AUTO 18-Aug-2021 3,845.20
FUTSTK BAJAJFINSV 18-Aug-2021 13,556.20
FUTSTK BAJFINANCE 18-Aug-2021 6,176.65
FUTSTK BALKRISIND 18-Aug-2021 2,341.10
FUTSTK ASIANPAINT 27-Aug-2021 3,071.65
FUTSTK AUROPHARMA 27-Aug-2021 956.00
FUTSTK BAJFINANCE 27-Aug-2021 6,183.00
FUTSTK BALKRISIND 27-Aug-2021 2,343.50
FUTSTK BANKBARODA 27-Aug-2021 80.05
FUTSTK BATAINDIA 27-Aug-2021 1,582.50
FUTSTK BEL 27-Aug-2021 185.25
FUTSTK BERGEPAINT 27-Aug-2021 852.60
FUTSTK BHARATFORG 27-Aug-2021 786.35
FUTSTK BHARTIARTL 27-Aug-2021 545.90
FUTSTK BHEL 27-Aug-2021 62.95
FUTSTK BIOCON 27-Aug-2021 390.80
FUTSTK BOSCHLTD 27-Aug-2021 15,031.45
FUTSTK BPCL 27-Aug-2021 457.55
FUTSTK BRITANNIA 27-Aug-2021 3,493.55
FUTSTK CADILAHC 27-Aug-2021 607.75
FUTSTK CANBK 27-Aug-2021 147.15
FUTSTK CHOLAFIN 27-Aug-2021 493.35
FUTSTK CIPLA 27-Aug-2021 953.75
FUTSTK COALINDIA 27-Aug-2021 144.50
FUTSTK COFORGE 27-Aug-2021 4,733.20
FUTSTK COLPAL 27-Aug-2021 1,811.95
FUTSTK CONCOR 27-Aug-2021 660.45
FUTSTK CUMMINSIND 27-Aug-2021 854.75
FUTSTK DABUR 27-Aug-2021 597.35
FUTSTK DIVISLAB 27-Aug-2021 4,937.55
FUTSTK DLF 27-Aug-2021 335.10
FUTSTK DRREDDY 27-Aug-2021 5,429.20
FUTSTK EICHERMOT 27-Aug-2021 2,571.75
FUTSTK ESCORTS 27-Aug-2021 1,158.15
FUTSTK EXIDEIND 27-Aug-2021 178.80
FUTSTK FEDERALBNK 27-Aug-2021 87.55
FUTSTK GAIL 27-Aug-2021 141.85
FUTSTK GLENMARK 27-Aug-2021 628.50
FUTSTK GMRINFRA 27-Aug-2021 28.35
FUTSTK GODREJCP 27-Aug-2021 979.80
FUTSTK GRASIM 27-Aug-2021 1,555.45
FUTSTK HAVELLS 27-Aug-2021 1,166.20
FUTSTK HCLTECH 27-Aug-2021 1,003.65
FUTSTK HDFC 27-Aug-2021 2,472.50
FUTSTK HDFCBANK 27-Aug-2021 1,439.35
FUTSTK HEROMOTOCO 27-Aug-2021 2,819.65
FUTSTK HINDALCO 27-Aug-2021 401.40
FUTSTK HINDPETRO 27-Aug-2021 274.50
FUTSTK HINDUNILVR 27-Aug-2021 2,356.55
FUTSTK IBULHSGFIN 27-Aug-2021 286.10
FUTSTK ICICIBANK 27-Aug-2021 679.00
FUTSTK ICICIPRULI 27-Aug-2021 648.95
FUTSTK IDEA 27-Aug-2021 8.35
FUTSTK IDFCFIRSTB 27-Aug-2021 51.40
FUTSTK IGL 27-Aug-2021 548.80
FUTSTK INDIGO 27-Aug-2021 1,746.10
FUTSTK INDUSINDBK 27-Aug-2021 984.60
FUTSTK INDUSTOWER 27-Aug-2021 224.95
FUTSTK INFY 27-Aug-2021 1,609.25
FUTSTK IOC 27-Aug-2021 105.00
FUTSTK ITC 27-Aug-2021 211.85
FUTSTK JINDALSTEL 27-Aug-2021 405.15
FUTSTK JSWSTEEL 27-Aug-2021 706.90
FUTSTK JUBLFOOD 27-Aug-2021 3,571.30
FUTSTK KOTAKBANK 27-Aug-2021 1,746.40
FUTSTK L&TFH 27-Aug-2021 88.00
FUTSTK LICHSGFIN 27-Aug-2021 444.15
FUTSTK LT 27-Aug-2021 1,602.95
FUTSTK LUPIN 27-Aug-2021 1,175.65
FUTSTK M&M 27-Aug-2021 756.85
FUTSTK M&MFIN 27-Aug-2021 146.80
FUTSTK MANAPPURAM 27-Aug-2021 195.00
FUTSTK MARICO 27-Aug-2021 538.80
FUTSTK MARUTI 27-Aug-2021 7,259.90
FUTSTK MCDOWELL-N 27-Aug-2021 659.85
FUTSTK MFSL 27-Aug-2021 1,120.30
FUTSTK MGL 27-Aug-2021 1,142.90
FUTSTK MINDTREE 27-Aug-2021 2,730.10
FUTSTK MOTHERSUMI 27-Aug-2021 231.40
FUTSTK MRF 27-Aug-2021 81,185.95
FUTSTK MUTHOOTFIN 27-Aug-2021 1,562.00
FUTSTK NATIONALUM 27-Aug-2021 83.85
FUTSTK NESTLEIND 27-Aug-2021 18,160.95
FUTSTK NMDC 27-Aug-2021 175.40
FUTSTK NTPC 27-Aug-2021 119.75
FUTSTK ONGC 27-Aug-2021 114.95
FUTSTK PAGEIND 27-Aug-2021 33,047.10
FUTSTK PEL 27-Aug-2021 2,260.05
FUTSTK PETRONET 27-Aug-2021 219.60
FUTSTK PFC 27-Aug-2021 128.25
FUTSTK PIDILITIND 27-Aug-2021 2,329.05
FUTSTK PNB 27-Aug-2021 39.50
FUTSTK POWERGRID 27-Aug-2021 233.50
FUTSTK PVR 27-Aug-2021 1,334.40
FUTSTK RAMCOCEM 27-Aug-2021 1,126.90
FUTSTK ACC 30-Jul-2021 2,370.15
FUTSTK ADANIENT 30-Jul-2021 1,404.50
FUTSTK ADANIPORTS 30-Jul-2021 683.10
FUTSTK AMARAJABAT 30-Jul-2021 724.50
FUTSTK AMBUJACEM 30-Jul-2021 408.30
FUTSTK APOLLOHOSP 30-Jul-2021 4,102.00
FUTSTK APOLLOTYRE 30-Jul-2021 222.35
FUTSTK ASHOKLEY 30-Jul-2021 121.85
FUTSTK ASIANPAINT 30-Jul-2021 3,062.70
FUTSTK AUROPHARMA 30-Jul-2021 953.20
FUTSTK AXISBANK 30-Jul-2021 756.60
FUTSTK BAJAJ-AUTO 30-Jul-2021 3,837.90
FUTSTK BAJAJFINSV 30-Jul-2021 13,530.50
FUTSTK BAJFINANCE 30-Jul-2021 6,164.95
FUTSTK BALKRISIND 30-Jul-2021 2,336.65
FUTSTK BANKBARODA 30-Jul-2021 79.80
FUTSTK BATAINDIA 30-Jul-2021 1,577.90
FUTSTK BEL 30-Jul-2021 184.70
FUTSTK BERGEPAINT 30-Jul-2021 850.10
FUTSTK BHARATFORG 30-Jul-2021 784.05
FUTSTK BHARTIARTL 30-Jul-2021 544.30
FUTSTK BHEL 30-Jul-2021 62.75
FUTSTK BIOCON 30-Jul-2021 389.70
FUTSTK BOSCHLTD 30-Jul-2021 14,987.55
FUTSTK BPCL 30-Jul-2021 456.20
FUTSTK BRITANNIA 30-Jul-2021 3,483.35
FUTSTK CADILAHC 30-Jul-2021 605.95
FUTSTK CANBK 30-Jul-2021 146.75
FUTSTK CHOLAFIN 30-Jul-2021 491.90
FUTSTK CIPLA 30-Jul-2021 950.95
FUTSTK COALINDIA 30-Jul-2021 144.10
FUTSTK COFORGE 30-Jul-2021 4,719.40
FUTSTK COLPAL 30-Jul-2021 1,806.65
FUTSTK CONCOR 30-Jul-2021 658.55
FUTSTK CUMMINSIND 30-Jul-2021 852.25
FUTSTK DABUR 30-Jul-2021 595.60
FUTSTK DIVISLAB 30-Jul-2021 4,923.15
FUTSTK DLF 30-Jul-2021 334.10
FUTSTK DRREDDY 30-Jul-2021 5,413.35
FUTSTK EICHERMOT 30-Jul-2021 2,564.25
FUTSTK ESCORTS 30-Jul-2021 1,154.80
FUTSTK EXIDEIND 30-Jul-2021 178.30
FUTSTK FEDERALBNK 30-Jul-2021 87.30
FUTSTK GAIL 30-Jul-2021 141.45
FUTSTK GLENMARK 30-Jul-2021 626.65
FUTSTK GMRINFRA 30-Jul-2021 28.30
FUTSTK GODREJCP 30-Jul-2021 976.95
FUTSTK GRASIM 30-Jul-2021 1,550.90
FUTSTK HAVELLS 30-Jul-2021 1,162.80
FUTSTK HCLTECH 30-Jul-2021 1,000.70
FUTSTK HDFC 30-Jul-2021 2,465.30
FUTSTK HDFCBANK 30-Jul-2021 1,435.15
FUTSTK HEROMOTOCO 30-Jul-2021 2,811.45
FUTSTK HINDALCO 30-Jul-2021 400.25
FUTSTK HINDPETRO 30-Jul-2021 273.70
FUTSTK HINDUNILVR 30-Jul-2021 2,349.65
FUTSTK IBULHSGFIN 30-Jul-2021 285.30
FUTSTK ICICIBANK 30-Jul-2021 677.05
FUTSTK ICICIPRULI 30-Jul-2021 647.10
FUTSTK IDEA 30-Jul-2021 8.30
FUTSTK IDFCFIRSTB 30-Jul-2021 51.25
FUTSTK IGL 30-Jul-2021 547.20
FUTSTK INDIGO 30-Jul-2021 1,741.00
FUTSTK INDUSINDBK 30-Jul-2021 981.70
FUTSTK INDUSTOWER 30-Jul-2021 224.30
FUTSTK INFY 30-Jul-2021 1,604.55
FUTSTK IOC 30-Jul-2021 104.70
FUTSTK ITC 30-Jul-2021 211.25
FUTSTK JINDALSTEL 30-Jul-2021 404.00
FUTSTK JSWSTEEL 30-Jul-2021 704.85
FUTSTK JUBLFOOD 30-Jul-2021 3,560.90
FUTSTK KOTAKBANK 30-Jul-2021 1,741.30
FUTSTK L&TFH 30-Jul-2021 87.75
FUTSTK LICHSGFIN 30-Jul-2021 442.85
FUTSTK LT 30-Jul-2021 1,598.25
FUTSTK LUPIN 30-Jul-2021 1,172.25
FUTSTK M&M 30-Jul-2021 754.60
FUTSTK M&MFIN 30-Jul-2021 146.40
FUTSTK MANAPPURAM 30-Jul-2021 194.45
FUTSTK MARICO 30-Jul-2021 537.25
FUTSTK MARUTI 30-Jul-2021 7,238.70
FUTSTK MCDOWELL-N 30-Jul-2021 657.95
FUTSTK MFSL 30-Jul-2021 1,117.00
FUTSTK MGL 30-Jul-2021 1,139.60
FUTSTK MINDTREE 30-Jul-2021 2,722.10
FUTSTK MOTHERSUMI 30-Jul-2021 230.70
FUTSTK MRF 30-Jul-2021 80,949.00
FUTSTK MUTHOOTFIN 30-Jul-2021 1,557.45
FUTSTK NATIONALUM 30-Jul-2021 83.60
FUTSTK NESTLEIND 30-Jul-2021 18,107.95
FUTSTK NMDC 30-Jul-2021 174.90
FUTSTK NTPC 30-Jul-2021 119.40
FUTSTK ONGC 30-Jul-2021 114.60
FUTSTK PAGEIND 30-Jul-2021 32,950.65
FUTSTK PEL 30-Jul-2021 2,253.45
FUTSTK PETRONET 30-Jul-2021 218.95
FUTSTK PFC 30-Jul-2021 127.85
FUTSTK IDEA 26-Aug-2021 8.40
FUTSTK IDFCFIRSTB 26-Aug-2021 51.25
FUTSTK IGL 26-Aug-2021 549.70
FUTSTK INDIGO 26-Aug-2021 1,738.10
FUTSTK INDUSINDBK 26-Aug-2021 980.90
FUTSTK INDUSTOWER 26-Aug-2021 224.95
FUTSTK INFY 26-Aug-2021 1,608.30
FUTSTK IOC 26-Aug-2021 104.80
FUTSTK IRCTC 26-Aug-2021 2,326.30
FUTSTK ITC 26-Aug-2021 211.85
FUTSTK JINDALSTEL 26-Aug-2021 405.40
FUTSTK JSWSTEEL 26-Aug-2021 707.85
FUTSTK JUBLFOOD 26-Aug-2021 3,568.65
FUTSTK KOTAKBANK 26-Aug-2021 1,744.30
FUTSTK L&TFH 26-Aug-2021 88.20
FUTSTK LALPATHLAB 26-Aug-2021 3,539.80
FUTSTK LICHSGFIN 26-Aug-2021 443.40
FUTSTK LT 26-Aug-2021 1,588.40
FUTSTK LTI 26-Aug-2021 4,364.95
FUTSTK LTTS 26-Aug-2021 3,464.70
FUTSTK LUPIN 26-Aug-2021 1,169.00
FUTSTK M&M 26-Aug-2021 757.55
FUTSTK M&MFIN 26-Aug-2021 146.35
FUTSTK MANAPPURAM 26-Aug-2021 194.30
FUTSTK MARICO 26-Aug-2021 537.95
FUTSTK MARUTI 26-Aug-2021 7,205.40
FUTSTK MFSL 26-Aug-2021 1,118.35
FUTSTK MGL 26-Aug-2021 1,140.75
FUTSTK MINDTREE 26-Aug-2021 2,731.60
FUTSTK MOTHERSUMI 26-Aug-2021 230.75
FUTSTK MPHASIS 26-Aug-2021 2,540.85
FUTSTK MRF 26-Aug-2021 81,063.35
FUTSTK MUTHOOTFIN 26-Aug-2021 1,560.95
FUTSTK NAM-INDIA 26-Aug-2021 399.30
FUTSTK NATIONALUM 26-Aug-2021 83.55
FUTSTK NAUKRI 26-Aug-2021 5,108.80
FUTSTK NAVINFLUOR 26-Aug-2021 3,680.35
FUTSTK NESTLEIND 26-Aug-2021 18,124.40
FUTSTK NMDC 26-Aug-2021 175.80
FUTSTK NTPC 26-Aug-2021 118.05
FUTSTK ONGC 26-Aug-2021 114.70
FUTSTK PAGEIND 26-Aug-2021 32,987.95
FUTSTK PEL 26-Aug-2021 2,259.50
FUTSTK PETRONET 26-Aug-2021 219.25
FUTSTK PFC 26-Aug-2021 128.30
FUTSTK PFIZER 26-Aug-2021 5,679.00
FUTSTK PIDILITIND 26-Aug-2021 2,319.75
FUTSTK PIIND 26-Aug-2021 3,093.75
FUTSTK PNB 26-Aug-2021 39.55
FUTSTK POWERGRID 26-Aug-2021 231.60
FUTSTK PVR 26-Aug-2021 1,333.25
FUTSTK RAMCOCEM 26-Aug-2021 1,128.90
FUTSTK RBLBANK 26-Aug-2021 197.70
FUTSTK RECLTD 26-Aug-2021 151.35
FUTSTK RELIANCE 26-Aug-2021 2,084.95
FUTSTK SAIL 26-Aug-2021 130.15
FUTSTK SBILIFE 26-Aug-2021 1,082.85
FUTSTK SBIN 26-Aug-2021 424.95
FUTSTK SHREECEM 26-Aug-2021 28,110.45
FUTSTK SIEMENS 26-Aug-2021 1,984.65
FUTSTK SRF 26-Aug-2021 7,844.05
FUTSTK SRTRANSFIN 26-Aug-2021 1,368.80
FUTSTK SUNPHARMA 26-Aug-2021 704.45
FUTSTK SUNTV 26-Aug-2021 549.20
FUTSTK TATACHEM 26-Aug-2021 762.00
FUTSTK TATACONSUM 26-Aug-2021 779.95
FUTSTK TATAMOTORS 26-Aug-2021 293.80
FUTSTK TATAPOWER 26-Aug-2021 123.00
FUTSTK TATASTEEL 26-Aug-2021 1,304.65
FUTSTK TCS 26-Aug-2021 3,213.10
FUTSTK TECHM 26-Aug-2021 1,124.20
FUTSTK TITAN 26-Aug-2021 1,731.75
FUTSTK TORNTPHARM 26-Aug-2021 3,087.05
FUTSTK TORNTPOWER 26-Aug-2021 469.25
FUTSTK TRENT 26-Aug-2021 893.40
FUTSTK TVSMOTOR 26-Aug-2021 586.50
FUTSTK UBL 26-Aug-2021 1,436.50
FUTSTK ULTRACEMCO 26-Aug-2021 7,596.00
FUTSTK UPL 26-Aug-2021 822.70
FUTSTK VEDL 26-Aug-2021 273.30
FUTSTK VOLTAS 26-Aug-2021 1,027.40
FUTSTK WIPRO 26-Aug-2021 592.40
FUTSTK ZEEL 26-Aug-2021 205.95
FUTSTK AARTIIND 26-Aug-2021 897.25
FUTSTK ACC 26-Aug-2021 2,374.75
FUTSTK ADANIENT 26-Aug-2021 1,410.85
FUTSTK ADANIPORTS 26-Aug-2021 686.40
FUTSTK ALKEM 26-Aug-2021 3,432.10
FUTSTK AMARAJABAT 26-Aug-2021 720.85
FUTSTK AMBUJACEM 26-Aug-2021 408.85
FUTSTK APLLTD 26-Aug-2021 912.75
FUTSTK APOLLOHOSP 26-Aug-2021 4,119.80
FUTSTK APOLLOTYRE 26-Aug-2021 222.75
FUTSTK ASHOKLEY 26-Aug-2021 122.00
FUTSTK ASIANPAINT 26-Aug-2021 3,078.85
FUTSTK AUBANK 26-Aug-2021 1,181.75
FUTSTK AUROPHARMA 26-Aug-2021 957.80
FUTSTK AXISBANK 26-Aug-2021 758.10
FUTSTK BAJAJ-AUTO 26-Aug-2021 3,846.40
FUTSTK BAJAJFINSV 26-Aug-2021 13,544.25
FUTSTK BAJFINANCE 26-Aug-2021 6,193.40
FUTSTK BALKRISIND 26-Aug-2021 2,341.55
FUTSTK BANDHANBNK 26-Aug-2021 297.60
FUTSTK BANKBARODA 26-Aug-2021 80.00
FUTSTK BATAINDIA 26-Aug-2021 1,579.60
FUTSTK BEL 26-Aug-2021 184.75
FUTSTK BERGEPAINT 26-Aug-2021 850.60
FUTSTK BHARATFORG 26-Aug-2021 787.65
FUTSTK BHARTIARTL 26-Aug-2021 545.45
FUTSTK BHEL 26-Aug-2021 62.95
FUTSTK BIOCON 26-Aug-2021 390.80
FUTSTK BOSCHLTD 26-Aug-2021 15,004.90
FUTSTK BPCL 26-Aug-2021 458.75
FUTSTK BRITANNIA 26-Aug-2021 3,490.00
Instrument Underlying Maturity Date Settlement Price
OPTSTK NESTLEIND NA 18,100.70
OPTSTK ICICIPRULI NA 646.80
OPTSTK MANAPPURAM NA 194.35
OPTSTK AARTIIND NA 895.70
OPTSTK HDFCAMC NA 2,868.75
OPTSTK LALPATHLAB NA 3,534.55
OPTSTK ICICIGI NA 1,455.95
OPTSTK ALKEM NA 3,427.25
OPTSTK APLLTD NA 909.85
OPTSTK AUBANK NA 1,179.50
OPTSTK CUB NA 153.70
OPTSTK DEEPAKNTR NA 1,921.80
OPTSTK GUJGASLTD NA 715.30
OPTSTK IRCTC NA 2,313.35
OPTSTK LTI NA 4,351.30
OPTSTK LTTS NA 3,443.25
OPTSTK NAM-INDIA NA 397.30
OPTSTK NAVINFLUOR NA 3,707.65
OPTSTK PFIZER NA 5,672.80
OPTSTK PIIND NA 3,075.40
OPTSTK TRENT NA 891.05
OPTSTK INDUSTOWER NA 224.20
OPTSTK VEDL NA 272.10
OPTSTK IDFCFIRSTB NA 51.20
OPTSTK CONCOR NA 658.25
OPTSTK GODREJCP NA 976.55
OPTSTK TORNTPHARM NA 3,079.20
OPTSTK GRANULES NA 377.45
OPTSTK CADILAHC NA 605.70
OPTSTK MARICO NA 537.00
OPTSTK IBULHSGFIN NA 285.15
OPTSTK GLENMARK NA 626.40
OPTSTK UBL NA 1,436.15
OPTSTK L&TFH NA 87.70
OPTSTK TORNTPOWER NA 467.40
OPTSTK AMARAJABAT NA 724.20
OPTSTK BAJFINANCE NA 6,162.45
OPTSTK BRITANNIA NA 3,481.95
OPTSTK PAGEIND NA 32,937.45
OPTSTK PIDILITIND NA 2,321.30
OPTSTK SRF NA 7,834.50
OPTSTK UPL NA 819.95
OPTSTK ACC NA 2,369.20
OPTSTK ADANIENT NA 1,403.90
OPTSTK ADANIPORTS NA 682.80
OPTSTK AMBUJACEM NA 408.10
OPTSTK APOLLOTYRE NA 222.25
OPTSTK ASHOKLEY NA 121.80
OPTSTK ASIANPAINT NA 3,061.45
OPTSTK AUROPHARMA NA 952.80
OPTSTK AXISBANK NA 756.30
OPTSTK BAJAJ-AUTO NA 3,836.35
OPTSTK BANKBARODA NA 79.75
OPTSTK BATAINDIA NA 1,577.25
OPTSTK BEL NA 184.60
OPTSTK BHARATFORG NA 783.70
OPTSTK BHARTIARTL NA 544.05
OPTSTK BHEL NA 62.70
OPTSTK BIOCON NA 389.50
OPTSTK BOSCHLTD NA 14,981.55
OPTSTK BPCL NA 456.00
OPTSTK CANBK NA 146.65
OPTSTK CIPLA NA 950.55
OPTSTK COALINDIA NA 144.00
OPTSTK COLPAL NA 1,805.90
OPTSTK CUMMINSIND NA 851.90
OPTSTK DABUR NA 595.35
OPTSTK DIVISLAB NA 4,921.15
OPTSTK DLF NA 333.95
OPTSTK DRREDDY NA 5,411.15
OPTSTK ESCORTS NA 1,154.30
OPTSTK EXIDEIND NA 178.20
OPTSTK FEDERALBNK NA 87.25
OPTSTK GAIL NA 141.35
OPTSTK GMRINFRA NA 28.25
OPTSTK GRASIM NA 1,550.25
OPTSTK HAVELLS NA 1,162.30
OPTSTK HCLTECH NA 1,000.30
OPTSTK HDFC NA 2,464.30
OPTSTK HDFCBANK NA 1,434.55
OPTSTK HEROMOTOCO NA 2,810.30
OPTSTK TATAMOTORS NA 293.15
OPTSTK TATAPOWER NA 122.60
OPTSTK TATASTEEL NA 1,297.95
OPTSTK TCS NA 3,197.60
OPTSTK TECHM NA 1,120.20
OPTSTK TITAN NA 1,722.85
OPTSTK TVSMOTOR NA 584.85
OPTSTK ULTRACEMCO NA 7,616.90
OPTSTK VOLTAS NA 1,026.95
OPTSTK WIPRO NA 590.45
OPTSTK ZEEL NA 205.75
OPTSTK COFORGE NA 4,717.50
OPTSTK HINDALCO NA 400.05
OPTSTK HINDPETRO NA 273.55
OPTSTK HINDUNILVR NA 2,348.70
OPTSTK ICICIBANK NA 676.75
OPTSTK IDEA NA 8.30
OPTSTK IGL NA 546.95
OPTSTK INDHOTEL NA 146.35
OPTSTK INDUSINDBK NA 981.30
OPTSTK INFY NA 1,603.90
OPTSTK IOC NA 104.65
OPTSTK ITC NA 211.15
OPTSTK JINDALSTEL NA 403.80
OPTSTK JSWSTEEL NA 704.55
OPTSTK JUBLFOOD NA 3,559.45
OPTSTK KOTAKBANK NA 1,740.60
OPTSTK LICHSGFIN NA 442.65
OPTSTK LT NA 1,597.60
OPTSTK LUPIN NA 1,171.75
OPTSTK M&M NA 754.30
OPTSTK MARUTI NA 7,235.80
OPTSTK MCDOWELL-N NA 657.65
OPTSTK MPHASIS NA 2,589.15
OPTSTK MRF NA 80,916.60
OPTSTK NMDC NA 174.80
OPTSTK NTPC NA 119.35
OPTSTK ONGC NA 114.55
OPTSTK PETRONET NA 218.85
OPTSTK PFC NA 127.80
OPTSTK PNB NA 39.35
OPTSTK POWERGRID NA 232.70
OPTSTK RECLTD NA 150.75
OPTSTK RELIANCE NA 2,076.90
OPTSTK SAIL NA 129.60
OPTSTK SBIN NA 423.30
OPTSTK SIEMENS NA 1,975.65
OPTSTK SRTRANSFIN NA 1,370.80
OPTSTK SUNPHARMA NA 703.40
OPTSTK SUNTV NA 547.40
OPTSTK TATACHEM NA 758.30
OPTSTK PEL NA 2,252.55
OPTSTK EICHERMOT NA 2,563.20
OPTSTK MINDTREE NA 2,721.00
OPTSTK MOTHERSUMI NA 230.60
OPTSTK APOLLOHOSP NA 4,100.35
OPTSTK M&MFIN NA 146.30
OPTSTK SBILIFE NA 1,076.65
OPTSTK TATACONSUM NA 776.35
OPTSTK GODREJPROP NA 1,541.25
OPTSTK BANDHANBNK NA 297.75
OPTSTK HDFCLIFE NA 663.10
OPTSTK NAUKRI NA 5,086.20
OPTSTK NATIONALUM NA 83.55
OPTSTK RAMCOCEM NA 1,123.15
OPTSTK RBLBANK NA 198.45
OPTSTK INDIGO NA 1,740.30
OPTSTK MFSL NA 1,116.55
OPTSTK MUTHOOTFIN NA 1,556.80
OPTSTK PVR NA 1,329.95
OPTSTK SHREECEM NA 27,968.40
OPTSTK BAJAJFINSV NA 13,525.05
OPTSTK BALKRISIND NA 2,335.70
OPTSTK BERGEPAINT NA 849.75
OPTSTK CHOLAFIN NA 491.70
OPTSTK MGL NA 1,139.10
OPTSTK ABFRL NA 217.15
OPTSTK COROMANDEL NA 914.20
OPTSTK METROPOLIS NA 2,895.45
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Market pulse at 10:30 AM today

India Infoline News Service Jul-27-2021

Here is the stock market performance at 10:30 AM today.

Gyscoal Alloys enters into OTS scheme with SBI

India Infoline News Service Jul-27-2021

The main purpose of OTS was Resolution of NPA Debts.

Adani Ports SEZ approves fundraise of upto $750 mn through issue of notes

India Infoline News Service Jul-27-2021

The company intends to use the proceeds from this offering to repay existing indebtedness, for capital expenditures and for general corporate purposes.

Tata Power set to reduce emissions in alignment with Science Based Targets initiative

India Infoline News Service Jul-27-2021

SBTi is an initiative which drives ambitious climate action in the private sector by enabling companies to set science-based emissions reduction targets.

Orientbell Tiles topline more than doubles to Rs86.7cr in QIFY22; Narrows loss to Rs5.1cr

India Infoline News Service Jul-27-2021

The company invests to add a Capacity of 0.7 MSM at the Sikandrabad GVT plant.

Glenmark Life Sciences IPO opens today; Check out details here

India Infoline News Service Jul-27-2021

The company has set a price band at Rs695 - Rs720 per equity share. Below are the details that you need to know.

 
Indian Equities News
Open ZERO Brokerage Demat Account