Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX MIDCPNIFTY 01-Nov-2022 7,350.10
FUTIDX BANKEX 13-Oct-2022 45,427.30
FUTIDX BANKEX 24-Nov-2022 45,744.00
FUTIDX BANKNIFTY 24-Nov-2022 39,983.20
FUTIDX NIFTY 24-Nov-2022 17,459.75
FUTIDX SENSEX 13-Oct-2022 58,286.75
FUTIDX SENSEX 24-Nov-2022 58,693.10
FUTIDX SENSEX50 13-Oct-2022 18,319.50
FUTIDX SENSEX50 24-Nov-2022 18,447.25
FUTIDX SX40 24-Nov-2022 34,247.20
FUTIDX MIDCPNIFTY 15-Nov-2022 7,367.00
FUTIDX BANKEX 03-Nov-2022 45,586.60
FUTIDX SENSEX 03-Nov-2022 58,491.20
FUTIDX SENSEX50 03-Nov-2022 18,383.75
FUTIDX SX40 03-Nov-2022 34,129.35
FUTIDX MIDCPNIFTY 04-Oct-2022 7,316.20
FUTIDX FINNIFTY 25-Oct-2022 18,179.75
FUTIDX MIDCPNIFTY 25-Oct-2022 7,341.65
FUTIDX BANKEX 27-Oct-2022 45,534.30
FUTIDX BANKNIFTY 27-Oct-2022 39,817.50
FUTIDX NIFTY 27-Oct-2022 17,394.20
FUTIDX SENSEX 27-Oct-2022 58,424.00
FUTIDX SENSEX50 27-Oct-2022 18,362.65
FUTIDX SX40 27-Oct-2022 34,090.20
FUTIDX MIDCPNIFTY 11-Oct-2022 7,324.45
FUTIDX MIDCPNIFTY 18-Oct-2022 7,332.75
FUTIDX BANKEX 06-Oct-2022 45,376.00
FUTIDX SENSEX 06-Oct-2022 58,220.95
FUTIDX SENSEX50 06-Oct-2022 18,298.85
FUTIDX SX40 06-Oct-2022 33,971.70
FUTIDX MIDCPNIFTY 22-Nov-2022 7,375.50
FUTIDX BANKEX 10-Nov-2022 45,639.00
FUTIDX SENSEX 10-Nov-2022 58,558.40
FUTIDX SENSEX50 10-Nov-2022 18,404.90
FUTIDX SX40 10-Nov-2022 34,168.60
FUTIDX MIDCPNIFTY 07-Nov-2022 7,357.35
FUTIDX SX40 20-Oct-2022 34,048.55
FUTIDX BANKNIFTY 29-Sep-2022 39,642.75
FUTIDX NIFTY 29-Sep-2022 17,335.85
FUTIDX SENSEX 29-Sep-2022 58,155.20
FUTIDX SENSEX50 29-Sep-2022 18,278.20
FUTIDX SX40 29-Sep-2022 33,933.35
FUTIDX FINNIFTY 29-Nov-2022 18,145.70
FUTIDX MIDCPNIFTY 29-Nov-2022 7,383.95
FUTIDX BANKEX 20-Oct-2022 45,478.65
FUTIDX SENSEX 20-Oct-2022 58,352.65
FUTIDX SENSEX50 20-Oct-2022 18,340.20
FUTIDX SX40 13-Oct-2022 34,010.10
FUTIDX FINNIFTY 27-Sep-2022 17,984.50
FUTIDX MIDCPNIFTY 27-Sep-2022 7,307.95
FUTIDX BANKEX 29-Sep-2022 45,324.80
FUTSTK IOC 29-Sep-2022 67.40
FUTSTK AARTIIND 13-Oct-2022 857.75
FUTSTK ABB 13-Oct-2022 3,135.35
FUTSTK ABBOTINDIA 13-Oct-2022 17,911.55
FUTSTK ABFRL 13-Oct-2022 336.25
FUTSTK ACC 20-Oct-2022 2,499.80
FUTSTK ADANIENT 20-Oct-2022 3,690.35
FUTSTK ADANIPORTS 20-Oct-2022 917.80
FUTSTK ALKEM 13-Oct-2022 3,268.45
FUTSTK AMARAJABAT 20-Oct-2022 505.50
FUTSTK AMBUJACEM 20-Oct-2022 541.75
FUTSTK APOLLOHOSP 20-Oct-2022 4,437.80
FUTSTK APOLLOTYRE 20-Oct-2022 286.50
FUTSTK ASHOKLEY 20-Oct-2022 160.00
FUTSTK ASIANPAINT 20-Oct-2022 3,410.05
FUTSTK ASTRAL 13-Oct-2022 2,323.50
FUTSTK ATUL 13-Oct-2022 9,284.45
FUTSTK AUBANK 13-Oct-2022 639.95
FUTSTK CIPLA 27-Oct-2022 1,066.70
FUTSTK COALINDIA 27-Oct-2022 224.30
FUTSTK COFORGE 27-Oct-2022 3,294.75
FUTSTK COLPAL 27-Oct-2022 1,582.00
FUTSTK CONCOR 27-Oct-2022 731.20
FUTSTK COROMANDEL 27-Oct-2022 1,009.75
FUTSTK CROMPTON 27-Oct-2022 397.70
FUTSTK CUB 27-Oct-2022 173.90
FUTSTK CUMMINSIND 27-Oct-2022 1,224.65
FUTSTK DABUR 27-Oct-2022 571.50
FUTSTK DALBHARAT 27-Oct-2022 1,589.25
FUTSTK DEEPAKNTR 27-Oct-2022 2,177.05
FUTSTK DELTACORP 27-Oct-2022 210.75
FUTSTK DIVISLAB 27-Oct-2022 3,664.80
FUTSTK DIXON 27-Oct-2022 4,272.40
FUTSTK DLF 27-Oct-2022 372.25
FUTSTK AARTIIND 29-Sep-2022 855.90
FUTSTK ABB 29-Sep-2022 3,134.95
FUTSTK ABBOTINDIA 29-Sep-2022 17,860.75
FUTSTK ABCAPITAL 29-Sep-2022 111.60
FUTSTK ABFRL 29-Sep-2022 334.65
FUTSTK ACC 29-Sep-2022 2,493.20
FUTSTK ADANIENT 29-Sep-2022 3,670.60
FUTSTK ADANIPORTS 29-Sep-2022 915.15
FUTSTK ALKEM 29-Sep-2022 3,263.90
FUTSTK AMARAJABAT 29-Sep-2022 502.55
FUTSTK AMBUJACEM 29-Sep-2022 540.45
FUTSTK APOLLOHOSP 29-Sep-2022 4,425.20
FUTSTK APOLLOTYRE 29-Sep-2022 285.10
FUTSTK ASHOKLEY 29-Sep-2022 159.20
FUTSTK ASIANPAINT 29-Sep-2022 3,403.85
FUTSTK ASTRAL 29-Sep-2022 2,314.80
FUTSTK ATUL 29-Sep-2022 9,254.35
FUTSTK AUBANK 29-Sep-2022 638.85
FUTSTK AUROPHARMA 29-Sep-2022 516.85
FUTSTK AXISBANK 29-Sep-2022 770.30
FUTSTK BAJAJ-AUTO 29-Sep-2022 3,687.80
FUTSTK BAJAJFINSV 29-Sep-2022 1,717.65
FUTSTK BAJFINANCE 29-Sep-2022 7,502.55
FUTSTK BALKRISIND 29-Sep-2022 1,892.30
FUTSTK BALRAMCHIN 29-Sep-2022 360.40
FUTSTK BANDHANBNK 29-Sep-2022 277.85
FUTSTK BANKBARODA 29-Sep-2022 132.50
FUTSTK BATAINDIA 29-Sep-2022 1,853.20
FUTSTK BEL 29-Sep-2022 107.05
FUTSTK BERGEPAINT 29-Sep-2022 635.30
FUTSTK BHARATFORG 29-Sep-2022 749.10
FUTSTK BHARTIARTL 29-Sep-2022 766.00
FUTSTK BHEL 29-Sep-2022 58.10
FUTSTK BIOCON 29-Sep-2022 284.25
FUTSTK BOSCHLTD 29-Sep-2022 16,214.95
FUTSTK BPCL 29-Sep-2022 312.45
FUTSTK BRITANNIA 29-Sep-2022 3,793.10
FUTSTK BSOFT 29-Sep-2022 298.90
FUTSTK CANBK 29-Sep-2022 229.25
FUTSTK CANFINHOME 29-Sep-2022 516.95
FUTSTK CHAMBLFERT 29-Sep-2022 329.30
FUTSTK CHOLAFIN 29-Sep-2022 737.35
FUTSTK CIPLA 29-Sep-2022 1,062.75
FUTSTK COALINDIA 29-Sep-2022 223.15
FUTSTK COFORGE 29-Sep-2022 3,341.25
FUTSTK COLPAL 29-Sep-2022 1,578.55
FUTSTK CONCOR 29-Sep-2022 727.05
FUTSTK COROMANDEL 29-Sep-2022 1,006.40
FUTSTK CROMPTON 29-Sep-2022 400.85
FUTSTK CUB 29-Sep-2022 176.10
FUTSTK CUMMINSIND 29-Sep-2022 1,217.95
FUTSTK DABUR 29-Sep-2022 568.75
FUTSTK DALBHARAT 29-Sep-2022 1,581.15
FUTSTK DEEPAKNTR 29-Sep-2022 2,166.30
FUTSTK DELTACORP 29-Sep-2022 209.55
FUTSTK DIVISLAB 29-Sep-2022 3,645.80
FUTSTK DIXON 29-Sep-2022 4,302.75
FUTSTK DLF 29-Sep-2022 370.45
FUTSTK DRREDDY 29-Sep-2022 4,151.00
FUTSTK EICHERMOT 29-Sep-2022 3,665.05
FUTSTK ESCORTS 29-Sep-2022 2,069.90
FUTSTK EXIDEIND 29-Sep-2022 158.40
FUTSTK FEDERALBNK 29-Sep-2022 116.85
FUTSTK FSL 29-Sep-2022 104.70
FUTSTK GAIL 29-Sep-2022 86.05
FUTSTK GLENMARK 29-Sep-2022 383.75
FUTSTK GMRINFRA 29-Sep-2022 37.10
FUTSTK GNFC 29-Sep-2022 667.05
FUTSTK GODREJCP 29-Sep-2022 890.25
FUTSTK GODREJPROP 29-Sep-2022 1,226.45
FUTSTK GRANULES 29-Sep-2022 323.35
FUTSTK GRASIM 29-Sep-2022 1,697.20
FUTSTK GSPL 29-Sep-2022 233.85
FUTSTK GUJGASLTD 29-Sep-2022 487.20
FUTSTK HAL 29-Sep-2022 2,438.35
FUTSTK AARTIIND 20-Oct-2022 858.70
FUTSTK ABB 20-Oct-2022 3,138.90
FUTSTK ABBOTINDIA 20-Oct-2022 17,931.80
FUTSTK ABFRL 20-Oct-2022 336.65
FUTSTK ALKEM 20-Oct-2022 3,272.15
FUTSTK ASTRAL 20-Oct-2022 2,326.15
FUTSTK ATUL 20-Oct-2022 9,294.95
FUTSTK AUBANK 20-Oct-2022 640.65
FUTSTK BALRAMCHIN 20-Oct-2022 362.35
FUTSTK BANDHANBNK 20-Oct-2022 279.40
FUTSTK BSOFT 20-Oct-2022 300.50
FUTSTK CANFINHOME 20-Oct-2022 519.75
FUTSTK CHAMBLFERT 20-Oct-2022 330.95
FUTSTK COROMANDEL 20-Oct-2022 1,012.80
FUTSTK CUB 20-Oct-2022 176.95
FUTSTK DEEPAKNTR 20-Oct-2022 2,173.05
FUTSTK DELTACORP 20-Oct-2022 210.50
FUTSTK DIXON 20-Oct-2022 4,333.20
FUTSTK FSL 20-Oct-2022 105.45
FUTSTK GNFC 20-Oct-2022 670.30
FUTSTK GODREJPROP 20-Oct-2022 1,233.40
FUTSTK GRANULES 20-Oct-2022 324.90
FUTSTK GSPL 20-Oct-2022 235.10
FUTSTK GUJGASLTD 20-Oct-2022 502.50
FUTSTK HAL 20-Oct-2022 2,449.45
FUTSTK HDFCAMC 20-Oct-2022 1,895.05
FUTSTK HDFCLIFE 20-Oct-2022 541.85
FUTSTK HINDCOPPER 20-Oct-2022 114.15
FUTSTK HONAUT 20-Oct-2022 40,342.35
FUTSTK ICICIGI 20-Oct-2022 1,184.55
FUTSTK IDFC 20-Oct-2022 66.20
FUTSTK IEX 20-Oct-2022 147.75
FUTSTK INDHOTEL 20-Oct-2022 328.25
FUTSTK INDIACEM 20-Oct-2022 254.55
FUTSTK INDIAMART 20-Oct-2022 4,421.60
FUTSTK INTELLECT 20-Oct-2022 546.35
FUTSTK IPCALAB 20-Oct-2022 877.80
FUTSTK IRCTC 20-Oct-2022 688.80
FUTSTK TATAPOWER 10-Nov-2022 226.30
FUTSTK TATASTEEL 10-Nov-2022 105.15
FUTSTK TCS 10-Nov-2022 3,005.70
FUTSTK TECHM 10-Nov-2022 1,043.30
FUTSTK TITAN 10-Nov-2022 2,693.60
FUTSTK TORNTPHARM 10-Nov-2022 1,528.20
FUTSTK TORNTPOWER 10-Nov-2022 525.90
FUTSTK TRENT 10-Nov-2022 1,444.95
FUTSTK TVSMOTOR 10-Nov-2022 1,045.80
FUTSTK UBL 10-Nov-2022 1,657.75
FUTSTK ULTRACEMCO 10-Nov-2022 6,188.65
FUTSTK UPL 10-Nov-2022 708.45
FUTSTK VEDL 10-Nov-2022 281.80
FUTSTK VOLTAS 10-Nov-2022 907.95
FUTSTK WHIRLPOOL 10-Nov-2022 1,668.80
FUTSTK WIPRO 10-Nov-2022 397.50
FUTSTK ZEEL 10-Nov-2022 263.05
FUTSTK ZYDUSLIFE 10-Nov-2022 359.60
FUTSTK DRREDDY 27-Oct-2022 4,160.90
FUTSTK EICHERMOT 27-Oct-2022 3,658.15
FUTSTK ESCORTS 27-Oct-2022 2,054.45
FUTSTK EXIDEIND 27-Oct-2022 159.30
FUTSTK FEDERALBNK 27-Oct-2022 117.50
FUTSTK FSL 27-Oct-2022 105.00
FUTSTK GAIL 27-Oct-2022 86.45
FUTSTK GLENMARK 27-Oct-2022 385.35
FUTSTK GMRINFRA 27-Oct-2022 37.25
FUTSTK GNFC 27-Oct-2022 670.30
FUTSTK GODREJCP 27-Oct-2022 894.35
FUTSTK GODREJPROP 27-Oct-2022 1,232.80
FUTSTK GRANULES 27-Oct-2022 324.60
FUTSTK GRASIM 27-Oct-2022 1,706.50
FUTSTK GSPL 27-Oct-2022 235.30
FUTSTK GUJGASLTD 27-Oct-2022 478.10
FUTSTK HAL 27-Oct-2022 2,453.20
FUTSTK HAVELLS 27-Oct-2022 1,313.70
FUTSTK HCLTECH 27-Oct-2022 891.95
FUTSTK HDFC 27-Oct-2022 2,367.25
FUTSTK HDFCAMC 27-Oct-2022 1,897.50
FUTSTK HDFCBANK 27-Oct-2022 1,456.70
FUTSTK HDFCLIFE 27-Oct-2022 543.35
FUTSTK HEROMOTOCO 27-Oct-2022 2,775.80
FUTSTK HINDALCO 27-Oct-2022 399.40
FUTSTK HINDCOPPER 27-Oct-2022 114.15
FUTSTK HINDPETRO 27-Oct-2022 228.45
FUTSTK HINDUNILVR 27-Oct-2022 2,687.10
FUTSTK HONAUT 27-Oct-2022 40,376.35
FUTSTK IBULHSGFIN 27-Oct-2022 118.65
FUTSTK ICICIBANK 27-Oct-2022 888.55
FUTSTK ICICIGI 27-Oct-2022 1,186.85
FUTSTK ICICIPRULI 27-Oct-2022 543.15
FUTSTK IDEA 27-Oct-2022 9.00
FUTSTK IDFC 27-Oct-2022 66.30
FUTSTK IDFCFIRSTB 27-Oct-2022 48.90
FUTSTK IEX 27-Oct-2022 147.95
FUTSTK IGL 27-Oct-2022 411.95
FUTSTK INDHOTEL 27-Oct-2022 328.25
FUTSTK INDIACEM 27-Oct-2022 255.25
FUTSTK INDIAMART 27-Oct-2022 4,409.40
FUTSTK INDIGO 27-Oct-2022 1,853.60
FUTSTK INDUSINDBK 27-Oct-2022 1,191.65
FUTSTK INDUSTOWER 27-Oct-2022 192.55
FUTSTK INFY 27-Oct-2022 1,360.00
FUTSTK INTELLECT 27-Oct-2022 546.45
FUTSTK IOC 27-Oct-2022 67.75
FUTSTK IPCALAB 27-Oct-2022 868.05
FUTSTK IRCTC 27-Oct-2022 671.00
FUTSTK ITC 27-Oct-2022 348.15
FUTSTK JINDALSTEL 27-Oct-2022 427.30
FUTSTK JKCEMENT 27-Oct-2022 2,664.00
FUTSTK JSWSTEEL 27-Oct-2022 673.25
FUTSTK JUBLFOOD 27-Oct-2022 623.55
FUTSTK KOTAKBANK 27-Oct-2022 1,873.35
FUTSTK L&TFH 27-Oct-2022 76.35
FUTSTK LALPATHLAB 27-Oct-2022 2,344.30
FUTSTK LAURUSLABS 27-Oct-2022 514.25
FUTSTK LICHSGFIN 27-Oct-2022 404.30
FUTSTK LT 27-Oct-2022 1,869.55
FUTSTK LTI 27-Oct-2022 4,428.45
FUTSTK LTTS 27-Oct-2022 3,406.65
FUTSTK LUPIN 27-Oct-2022 652.95
FUTSTK M&M 27-Oct-2022 1,277.15
FUTSTK M&MFIN 27-Oct-2022 195.20
FUTSTK MANAPPURAM 27-Oct-2022 95.45
FUTSTK MARICO 27-Oct-2022 545.15
FUTSTK MARUTI 27-Oct-2022 9,385.65
FUTSTK MCDOWELL-N 27-Oct-2022 876.05
FUTSTK MCX 27-Oct-2022 1,267.25
FUTSTK METROPOLIS 27-Oct-2022 1,463.15
FUTSTK MFSL 27-Oct-2022 783.25
FUTSTK MGL 27-Oct-2022 842.25
FUTSTK MINDTREE 27-Oct-2022 3,151.65
FUTSTK MOTHERSON 27-Oct-2022 118.70
FUTSTK MPHASIS 27-Oct-2022 2,028.50
FUTSTK MRF 27-Oct-2022 81,928.95
FUTSTK MUTHOOTFIN 27-Oct-2022 947.85
FUTSTK NATIONALUM 27-Oct-2022 73.30
FUTSTK NAUKRI 27-Oct-2022 3,899.00
FUTSTK NAVINFLUOR 27-Oct-2022 4,663.50
FUTSTK NESTLEIND 27-Oct-2022 18,580.05
FUTSTK NMDC 27-Oct-2022 128.70
FUTSTK AARTIIND 10-Nov-2022 861.75
FUTSTK ABB 10-Nov-2022 3,150.00
FUTSTK ABBOTINDIA 10-Nov-2022 17,995.00
FUTSTK ABFRL 10-Nov-2022 337.80
FUTSTK ACC 10-Nov-2022 2,508.60
FUTSTK ADANIENT 10-Nov-2022 3,703.40
FUTSTK ADANIPORTS 10-Nov-2022 921.05
FUTSTK ALKEM 10-Nov-2022 3,283.70
FUTSTK AMARAJABAT 10-Nov-2022 507.30
FUTSTK AMBUJACEM 10-Nov-2022 543.65
FUTSTK APOLLOHOSP 10-Nov-2022 4,453.45
FUTSTK APOLLOTYRE 10-Nov-2022 287.55
FUTSTK ASHOKLEY 10-Nov-2022 160.60
FUTSTK ASIANPAINT 10-Nov-2022 3,422.05
FUTSTK ASTRAL 10-Nov-2022 2,334.35
FUTSTK ATUL 10-Nov-2022 9,327.70
FUTSTK AUBANK 10-Nov-2022 642.90
FUTSTK AUROPHARMA 10-Nov-2022 521.15
FUTSTK AXISBANK 10-Nov-2022 774.70
FUTSTK BAJAJ-AUTO 10-Nov-2022 3,728.15
FUTSTK BAJAJFINSV 10-Nov-2022 1,735.55
FUTSTK BAJFINANCE 10-Nov-2022 7,566.55
FUTSTK BALKRISIND 10-Nov-2022 1,905.05
FUTSTK BALRAMCHIN 10-Nov-2022 363.60
FUTSTK BANDHANBNK 10-Nov-2022 280.35
FUTSTK BANKBARODA 10-Nov-2022 133.55
FUTSTK BATAINDIA 10-Nov-2022 1,869.10
FUTSTK BEL 10-Nov-2022 107.50
FUTSTK BERGEPAINT 10-Nov-2022 638.75
FUTSTK BHARATFORG 10-Nov-2022 753.05
FUTSTK BHARTIARTL 10-Nov-2022 777.45
FUTSTK BHEL 10-Nov-2022 58.50
FUTSTK BIOCON 10-Nov-2022 286.05
FUTSTK BOSCHLTD 10-Nov-2022 16,351.70
FUTSTK BPCL 10-Nov-2022 314.45
FUTSTK BRITANNIA 10-Nov-2022 3,826.55
FUTSTK BSOFT 10-Nov-2022 301.55
FUTSTK CANBK 10-Nov-2022 230.95
FUTSTK CANFINHOME 10-Nov-2022 521.55
FUTSTK CHAMBLFERT 10-Nov-2022 332.15
FUTSTK CHOLAFIN 10-Nov-2022 744.35
FUTSTK CIPLA 10-Nov-2022 1,076.55
FUTSTK COALINDIA 10-Nov-2022 224.65
FUTSTK COFORGE 10-Nov-2022 3,363.35
FUTSTK COLPAL 10-Nov-2022 1,590.60
FUTSTK CONCOR 10-Nov-2022 732.30
FUTSTK COROMANDEL 10-Nov-2022 1,016.40
FUTSTK CUB 10-Nov-2022 177.55
FUTSTK CUMMINSIND 10-Nov-2022 1,228.65
FUTSTK DABUR 10-Nov-2022 573.00
FUTSTK DEEPAKNTR 10-Nov-2022 2,180.75
FUTSTK DELTACORP 10-Nov-2022 211.25
FUTSTK DIVISLAB 10-Nov-2022 3,671.40
FUTSTK DIXON 10-Nov-2022 4,348.50
FUTSTK DLF 10-Nov-2022 372.90
FUTSTK DRREDDY 10-Nov-2022 4,171.95
FUTSTK EICHERMOT 10-Nov-2022 3,717.65
FUTSTK ESCORTS 10-Nov-2022 2,093.10
FUTSTK EXIDEIND 10-Nov-2022 159.60
FUTSTK FEDERALBNK 10-Nov-2022 117.70
FUTSTK FSL 10-Nov-2022 105.80
FUTSTK GAIL 10-Nov-2022 86.70
FUTSTK GLENMARK 10-Nov-2022 387.75
FUTSTK GMRINFRA 10-Nov-2022 37.50
FUTSTK GNFC 10-Nov-2022 672.65
FUTSTK GODREJCP 10-Nov-2022 897.50
FUTSTK GODREJPROP 10-Nov-2022 1,237.75
FUTSTK GRANULES 10-Nov-2022 326.05
FUTSTK GRASIM 10-Nov-2022 1,710.90
FUTSTK PIDILITIND 24-Nov-2022 2,829.35
FUTSTK TATAMOTORS 10-Nov-2022 426.45
FUTSTK PIIND 24-Nov-2022 3,089.60
FUTSTK PNB 13-Oct-2022 38.30
FUTSTK PNB 24-Nov-2022 38.50
FUTSTK POLYCAB 24-Nov-2022 2,607.10
FUTSTK POWERGRID 13-Oct-2022 203.20
FUTSTK POWERGRID 24-Nov-2022 203.95
FUTSTK PVR 13-Oct-2022 1,743.10
FUTSTK PVR 24-Nov-2022 1,755.25
FUTSTK RAIN 24-Nov-2022 172.25
FUTSTK RAMCOCEM 13-Oct-2022 733.75
FUTSTK RAMCOCEM 24-Nov-2022 738.85
FUTSTK RBLBANK 13-Oct-2022 123.40
FUTSTK RBLBANK 24-Nov-2022 124.30
FUTSTK RECLTD 13-Oct-2022 101.65
FUTSTK RECLTD 24-Nov-2022 101.90
FUTSTK RELIANCE 13-Oct-2022 2,447.40
FUTSTK RELIANCE 24-Nov-2022 2,471.35
FUTSTK SAIL 13-Oct-2022 78.40
FUTSTK SAIL 24-Nov-2022 78.35
FUTSTK SBICARD 24-Nov-2022 924.95
FUTSTK SBILIFE 24-Nov-2022 1,286.05
FUTSTK SBIN 13-Oct-2022 552.40
FUTSTK SBIN 24-Nov-2022 556.20
FUTSTK SHREECEM 13-Oct-2022 21,269.70
FUTSTK SHREECEM 24-Nov-2022 20,746.15
FUTSTK SIEMENS 13-Oct-2022 2,863.70
FUTSTK SIEMENS 24-Nov-2022 2,883.65
FUTSTK SRF 13-Oct-2022 2,580.75
FUTSTK SRF 24-Nov-2022 2,606.60
FUTSTK SRTRANSFIN 13-Oct-2022 1,207.00
FUTSTK SRTRANSFIN 24-Nov-2022 1,189.80
FUTSTK SUNPHARMA 13-Oct-2022 924.10
FUTSTK SUNPHARMA 24-Nov-2022 926.10
FUTSTK SUNTV 13-Oct-2022 509.20
FUTSTK SUNTV 24-Nov-2022 512.75
FUTSTK SYNGENE 24-Nov-2022 561.70
FUTSTK TATACHEM 13-Oct-2022 1,138.10
FUTSTK TATACHEM 24-Nov-2022 1,145.30
FUTSTK TATACOMM 24-Nov-2022 1,177.00
FUTSTK TATACONSUM 13-Oct-2022 784.10
FUTSTK TATACONSUM 24-Nov-2022 791.45
FUTSTK TATAMOTORS 13-Oct-2022 424.50
FUTSTK TATAMOTORS 24-Nov-2022 426.90
FUTSTK TATAPOWER 13-Oct-2022 225.25
FUTSTK TATAPOWER 24-Nov-2022 226.80
FUTSTK TATASTEEL 13-Oct-2022 104.65
FUTSTK TATASTEEL 24-Nov-2022 105.40
FUTSTK TCS 13-Oct-2022 2,991.75
FUTSTK TCS 24-Nov-2022 3,011.85
FUTSTK TECHM 13-Oct-2022 1,038.45
FUTSTK TECHM 24-Nov-2022 1,032.30
FUTSTK TITAN 13-Oct-2022 2,681.10
FUTSTK TITAN 24-Nov-2022 2,698.95
FUTSTK TORNTPHARM 13-Oct-2022 1,521.10
FUTSTK TORNTPHARM 24-Nov-2022 1,531.75
FUTSTK TORNTPOWER 13-Oct-2022 523.45
FUTSTK TORNTPOWER 24-Nov-2022 527.10
FUTSTK TRENT 24-Nov-2022 1,448.30
FUTSTK TVSMOTOR 13-Oct-2022 1,040.90
FUTSTK TVSMOTOR 24-Nov-2022 1,038.70
FUTSTK UBL 13-Oct-2022 1,650.05
FUTSTK UBL 24-Nov-2022 1,661.55
FUTSTK ULTRACEMCO 13-Oct-2022 6,159.90
FUTSTK ULTRACEMCO 24-Nov-2022 6,215.60
FUTSTK UPL 13-Oct-2022 705.15
FUTSTK UPL 24-Nov-2022 710.05
FUTSTK VEDL 13-Oct-2022 280.45
FUTSTK VEDL 24-Nov-2022 282.35
FUTSTK VOLTAS 13-Oct-2022 903.75
FUTSTK VOLTAS 24-Nov-2022 910.05
FUTSTK WHIRLPOOL 24-Nov-2022 1,672.65
FUTSTK WIPRO 13-Oct-2022 395.65
FUTSTK WIPRO 24-Nov-2022 398.25
FUTSTK ZEEL 13-Oct-2022 261.80
FUTSTK ZEEL 24-Nov-2022 264.30
FUTSTK ZYDUSLIFE 13-Oct-2022 357.90
FUTSTK ZYDUSLIFE 24-Nov-2022 360.40
FUTSTK AARTIIND 06-Oct-2022 856.75
FUTSTK ABB 06-Oct-2022 3,131.85
FUTSTK ABBOTINDIA 06-Oct-2022 17,891.30
FUTSTK ABFRL 06-Oct-2022 335.85
FUTSTK ACC 06-Oct-2022 2,494.15
FUTSTK ADANIENT 06-Oct-2022 3,682.05
FUTSTK ADANIPORTS 06-Oct-2022 915.75
FUTSTK ALKEM 06-Oct-2022 3,264.75
FUTSTK AMARAJABAT 06-Oct-2022 504.40
FUTSTK AMBUJACEM 06-Oct-2022 540.50
FUTSTK APOLLOHOSP 06-Oct-2022 4,427.80
FUTSTK APOLLOTYRE 06-Oct-2022 285.85
FUTSTK ASHOKLEY 06-Oct-2022 159.65
FUTSTK ASIANPAINT 06-Oct-2022 3,402.35
FUTSTK ASTRAL 06-Oct-2022 2,320.90
FUTSTK ATUL 06-Oct-2022 9,273.95
FUTSTK AUBANK 06-Oct-2022 639.20
FUTSTK AUROPHARMA 06-Oct-2022 518.15
FUTSTK AXISBANK 06-Oct-2022 770.25
FUTSTK BAJAJ-AUTO 06-Oct-2022 3,706.70
FUTSTK BAJAJFINSV 06-Oct-2022 1,725.55
FUTSTK BAJFINANCE 06-Oct-2022 7,522.95
FUTSTK BALKRISIND 06-Oct-2022 1,894.10
FUTSTK BALRAMCHIN 06-Oct-2022 361.55
FUTSTK BANDHANBNK 06-Oct-2022 278.75
FUTSTK BANKBARODA 06-Oct-2022 132.80
FUTSTK BATAINDIA 06-Oct-2022 1,858.30
FUTSTK BEL 06-Oct-2022 106.90
FUTSTK BERGEPAINT 06-Oct-2022 635.05
FUTSTK BHARATFORG 06-Oct-2022 748.70
FUTSTK BHARTIARTL 06-Oct-2022 773.00
FUTSTK BHEL 06-Oct-2022 58.15
FUTSTK BIOCON 06-Oct-2022 284.40
FUTSTK BOSCHLTD 06-Oct-2022 16,257.50
FUTSTK BPCL 06-Oct-2022 312.65
FUTSTK BRITANNIA 06-Oct-2022 3,804.50
FUTSTK BSOFT 06-Oct-2022 299.80
FUTSTK CANBK 06-Oct-2022 229.60
FUTSTK CANFINHOME 06-Oct-2022 518.55
FUTSTK CHAMBLFERT 06-Oct-2022 330.20
FUTSTK CHOLAFIN 06-Oct-2022 740.05
FUTSTK CIPLA 06-Oct-2022 1,070.35
FUTSTK COALINDIA 06-Oct-2022 223.35
FUTSTK COFORGE 06-Oct-2022 3,344.00
FUTSTK COLPAL 06-Oct-2022 1,581.45
FUTSTK CONCOR 06-Oct-2022 728.10
FUTSTK COROMANDEL 06-Oct-2022 1,010.55
FUTSTK CUB 06-Oct-2022 176.55
FUTSTK CUMMINSIND 06-Oct-2022 1,221.60
FUTSTK DABUR 06-Oct-2022 569.70
FUTSTK DEEPAKNTR 06-Oct-2022 2,168.15
FUTSTK DELTACORP 06-Oct-2022 210.00
FUTSTK DIVISLAB 06-Oct-2022 3,650.20
Instrument Underlying Maturity Date Settlement Price
OPTSTK ASTRAL NA 2,316.00
OPTSTK DIXON NA 4,314.35
OPTSTK HAL NA 2,438.80
OPTSTK INDIAMART NA 4,402.35
OPTSTK IPCALAB NA 873.95
OPTSTK POLYCAB NA 2,580.70
OPTSTK CROMPTON NA 401.80
OPTSTK DALBHARAT NA 1,580.10
OPTSTK JKCEMENT NA 2,664.90
OPTSTK OBEROIRLTY NA 970.30
OPTSTK PERSISTENT NA 3,147.85
OPTSTK ATUL NA 9,254.50
OPTSTK FSL NA 104.95
OPTSTK LAURUSLABS NA 510.30
OPTSTK SBICARD NA 915.55
OPTSTK WHIRLPOOL NA 1,655.70
OPTSTK INTELLECT NA 543.95
OPTSTK ZYDUSLIFE NA 356.75
OPTSTK ABCAPITAL NA 111.85
OPTSTK GNFC NA 667.35
OPTSTK HINDCOPPER NA 113.65
OPTSTK HONAUT NA 40,166.95
OPTSTK RAIN NA 170.50
OPTSTK SYNGENE NA 556.00
OPTSTK ABB NA 3,125.25
OPTSTK ACC NA 2,488.90
OPTSTK ADANIENT NA 3,674.30
OPTSTK ADANIPORTS NA 913.80
OPTSTK AMBUJACEM NA 539.35
OPTSTK APOLLOTYRE NA 285.25
OPTSTK ASHOKLEY NA 159.30
OPTSTK ASIANPAINT NA 3,395.20
OPTSTK AUROPHARMA NA 517.05
OPTSTK AXISBANK NA 768.60
OPTSTK BAJAJ-AUTO NA 3,698.90
OPTSTK BALRAMCHIN NA 360.75
OPTSTK BANKBARODA NA 132.50
OPTSTK BATAINDIA NA 1,854.40
OPTSTK BEL NA 106.65
OPTSTK BHARATFORG NA 747.10
OPTSTK BHARTIARTL NA 771.35
OPTSTK BHEL NA 58.00
OPTSTK BIOCON NA 283.80
OPTSTK BOSCHLTD NA 16,223.40
OPTSTK BPCL NA 311.95
OPTSTK CANBK NA 229.10
OPTSTK CHAMBLFERT NA 329.50
OPTSTK CIPLA NA 1,068.10
OPTSTK COALINDIA NA 222.85
OPTSTK COLPAL NA 1,578.10
OPTSTK CUMMINSIND NA 1,219.00
OPTSTK DABUR NA 568.50
OPTSTK DELTACORP NA 209.55
OPTSTK DIVISLAB NA 3,642.55
OPTSTK DLF NA 369.95
OPTSTK DRREDDY NA 4,139.20
OPTSTK ESCORTS NA 2,076.65
OPTSTK EXIDEIND NA 158.35
OPTSTK FEDERALBNK NA 116.75
OPTSTK GAIL NA 86.00
OPTSTK GMRINFRA NA 37.20
OPTSTK GRASIM NA 1,697.45
OPTSTK GSPL NA 234.05
OPTSTK HAVELLS NA 1,306.40
OPTSTK HCLTECH NA 895.85
OPTSTK HDFC NA 2,353.25
OPTSTK HDFCBANK NA 1,446.15
OPTSTK HEROMOTOCO NA 2,762.10
OPTSTK TATAMOTORS NA 423.10
OPTSTK TATAPOWER NA 224.50
OPTSTK TATASTEEL NA 104.30
OPTSTK TCS NA 2,982.10
OPTSTK TECHM NA 1,035.10
OPTSTK TITAN NA 2,672.45
OPTSTK TVSMOTOR NA 1,037.55
OPTSTK ULTRACEMCO NA 6,140.05
OPTSTK VOLTAS NA 900.80
OPTSTK WIPRO NA 394.35
OPTSTK ZEEL NA 260.95
OPTSTK COFORGE NA 3,336.95
OPTSTK HINDALCO NA 396.35
OPTSTK HINDPETRO NA 226.85
OPTSTK HINDUNILVR NA 2,681.50
OPTSTK ICICIBANK NA 882.25
OPTSTK IDEA NA 8.95
OPTSTK IDFC NA 65.90
OPTSTK IGL NA 409.85
OPTSTK INDHOTEL NA 326.80
OPTSTK INDIACEM NA 253.40
OPTSTK INDUSINDBK NA 1,183.35
OPTSTK INFY NA 1,365.45
OPTSTK IOC NA 67.45
OPTSTK ITC NA 346.40
OPTSTK JINDALSTEL NA 425.75
OPTSTK JSWSTEEL NA 669.00
OPTSTK JUBLFOOD NA 621.05
OPTSTK KOTAKBANK NA 1,862.70
OPTSTK LICHSGFIN NA 401.95
OPTSTK LT NA 1,856.90
OPTSTK LUPIN NA 648.35
OPTSTK M&M NA 1,272.25
OPTSTK MARUTI NA 9,343.45
OPTSTK MCDOWELL-N NA 871.25
OPTSTK MPHASIS NA 2,019.40
OPTSTK MRF NA 82,599.15
OPTSTK NMDC NA 127.90
OPTSTK NTPC NA 163.95
OPTSTK OFSS NA 2,993.80
OPTSTK ONGC NA 128.60
OPTSTK PETRONET NA 205.50
OPTSTK PFC NA 110.20
OPTSTK PNB NA 38.15
OPTSTK POWERGRID NA 202.55
OPTSTK RECLTD NA 101.30
OPTSTK RELIANCE NA 2,439.50
OPTSTK SAIL NA 78.15
OPTSTK SBIN NA 550.60
OPTSTK SIEMENS NA 2,854.45
OPTSTK SRTRANSFIN NA 1,203.10
OPTSTK SUNPHARMA NA 921.10
OPTSTK SUNTV NA 507.55
OPTSTK TATACHEM NA 1,134.40
OPTSTK TATACOMM NA 1,168.75
OPTSTK PEL NA 955.75
OPTSTK EICHERMOT NA 3,688.45
OPTSTK MINDTREE NA 3,148.25
OPTSTK APOLLOHOSP NA 4,418.50
OPTSTK M&MFIN NA 194.40
OPTSTK IEX NA 147.10
OPTSTK ABBOTINDIA NA 17,853.80
OPTSTK SBILIFE NA 1,273.00
OPTSTK TATACONSUM NA 781.55
OPTSTK GODREJPROP NA 1,228.00
OPTSTK BANDHANBNK NA 278.15
OPTSTK HDFCLIFE NA 539.45
OPTSTK NAUKRI NA 3,898.65
OPTSTK NATIONALUM NA 73.05
OPTSTK RAMCOCEM NA 731.35
OPTSTK RBLBANK NA 123.00
OPTSTK INDIGO NA 1,844.25
OPTSTK MFSL NA 781.65
OPTSTK MUTHOOTFIN NA 1,002.50
OPTSTK PVR NA 1,737.45
OPTSTK SHREECEM NA 21,201.15
OPTSTK BAJAJFINSV NA 1,721.90
OPTSTK BALKRISIND NA 1,890.10
OPTSTK BERGEPAINT NA 633.70
OPTSTK CANFINHOME NA 517.45
OPTSTK CHOLAFIN NA 738.50
OPTSTK MCX NA 1,261.95
OPTSTK MGL NA 837.95
OPTSTK NESTLEIND NA 18,496.10
OPTSTK ICICIPRULI NA 545.55
OPTSTK MANAPPURAM NA 95.05
OPTSTK AARTIIND NA 854.95
OPTSTK HDFCAMC NA 1,886.80
OPTSTK LALPATHLAB NA 2,514.90
OPTSTK ICICIGI NA 1,179.40
OPTSTK ALKEM NA 3,257.90
OPTSTK AUBANK NA 637.85
OPTSTK CUB NA 176.15
OPTSTK DEEPAKNTR NA 2,163.60
OPTSTK GUJGASLTD NA 500.30
OPTSTK IRCTC NA 685.80
OPTSTK LTI NA 4,417.65
OPTSTK LTTS NA 3,446.95
OPTSTK NAVINFLUOR NA 4,628.40
OPTSTK PIIND NA 3,058.30
OPTSTK TRENT NA 1,433.60
OPTSTK INDUSTOWER NA 193.10
OPTSTK ABFRL NA 335.15
OPTSTK COROMANDEL NA 1,008.40
OPTSTK METROPOLIS NA 1,460.25
OPTSTK VEDL NA 279.55
OPTSTK IDFCFIRSTB NA 48.70
OPTSTK CONCOR NA 726.55
OPTSTK GODREJCP NA 890.45
OPTSTK TORNTPHARM NA 1,516.20
OPTSTK GRANULES NA 323.45
OPTSTK MARICO NA 542.95
OPTSTK IBULHSGFIN NA 118.15
OPTSTK GLENMARK NA 384.70
OPTSTK UBL NA 1,644.70
OPTSTK L&TFH NA 76.00
OPTSTK TORNTPOWER NA 521.75
OPTSTK AMARAJABAT NA 503.30
OPTSTK BAJFINANCE NA 7,507.15
OPTSTK BRITANNIA NA 3,796.50
OPTSTK PAGEIND NA 53,078.05
OPTSTK PIDILITIND NA 2,800.70
OPTSTK SRF NA 2,572.40
OPTSTK UPL NA 702.85
OPTSTK MOTHERSON NA 118.10
OPTSTK BSOFT NA 299.15
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

CRISIL reaffirms Elgi Equipments ratings on facilities worth Rs456 crore; stock skids ~3%

India Infoline News Service Sep-23-2022

The total Bank loan facilities considered for rating is Rs456 crore, which has been enhanced from Rs431 crore.

After Nestle India, ITC eyes Rs150 crore stake in Yoga Bar

India Infoline News Service Sep-23-2022

Dabur India and VC firm A91 Capital were among others that looked at the possibility but passed.

Ambar Protein stock price has increased1500% in just 3 months

India Infoline News Service Sep-23-2022

Ambar Protein shares reached a new high of Rs730

Welspun wins bid for ABG Shipyard

India Infoline News Service Sep-23-2022

ABG is under Insolvency & Bankruptcy code process. Welspun's bid was of Rs 659 crore.

Somany Ceramics to sell its entire stake in Amora Ceramics; Stock down near 2%

India Infoline News Service Sep-23-2022

Consequently, Amora Ceramics Private Limited will cease to be the subsidiary of the Company after completion of disinvestment.

Exide to invest Rs 6,000 crorein lithium ion facility in Karnataka

India Infoline News Service Sep-23-2022

In the next eight to ten years, Exide Industries anticipates that its lithium-ion cell business would generate annual revenues of between Rs 10,000 crore and Rs 12,000 crore

 
Indian Equities News