Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKEX 07-Nov-2019 32,384.80
FUTIDX SENSEX 07-Nov-2019 38,642.70
FUTIDX SENSEX50 07-Nov-2019 11,976.25
FUTIDX BANKEX 17-Oct-2019 32,280.25
FUTIDX SENSEX 17-Oct-2019 38,517.95
FUTIDX SENSEX50 17-Oct-2019 11,937.55
FUTIDX BANKEX 24-Oct-2019 32,315.05
FUTIDX SENSEX 24-Oct-2019 38,559.50
FUTIDX SENSEX50 24-Oct-2019 11,950.45
FUTIDX BANKEX 28-Nov-2019 32,501.05
FUTIDX BANKNIFTY 28-Nov-2019 28,739.75
FUTIDX BHARAT22 28-Nov-2019 3,295.15
FUTIDX NIFTY 28-Nov-2019 11,483.55
FUTIDX NIFTYIT 28-Nov-2019 15,318.00
FUTIDX SENSEX 28-Nov-2019 38,781.40
FUTIDX SENSEX50 28-Nov-2019 12,019.20
FUTIDX SX40 28-Nov-2019 22,716.90
FUTIDX BANKEX 31-Oct-2019 32,349.90
FUTIDX BHARAT22 31-Oct-2019 3,279.85
FUTIDX SENSEX 31-Oct-2019 38,601.10
FUTIDX SENSEX50 31-Oct-2019 11,963.35
FUTIDX SX40 26-Mar-2020 23,158.85
FUTIDX SX40 31-Oct-2019 22,611.25
FUTIDX BANKEX 12-Dec-2019 32,574.80
FUTIDX SENSEX 12-Dec-2019 38,869.45
FUTIDX SENSEX50 12-Dec-2019 12,046.50
FUTIDX BANKEX 14-Nov-2019 32,419.75
FUTIDX SENSEX 14-Nov-2019 38,684.40
FUTIDX SENSEX50 14-Nov-2019 11,989.15
FUTIDX BANKEX 21-Nov-2019 32,464.25
FUTIDX SENSEX 21-Nov-2019 38,737.50
FUTIDX SENSEX50 21-Nov-2019 12,005.60
FUTIDX BANKNIFTY 31-Oct-2019 28,618.65
FUTIDX NIFTY 31-Oct-2019 11,439.40
FUTIDX NIFTYIT 31-Oct-2019 15,113.00
FUTIDX BANKEX 05-Dec-2019 32,537.90
FUTIDX SENSEX 05-Dec-2019 38,825.40
FUTIDX SENSEX50 05-Dec-2019 12,032.85
FUTIDX BANKEX 26-Dec-2019 32,648.75
FUTIDX BANKNIFTY 26-Dec-2019 28,843.75
FUTIDX BHARAT22 26-Dec-2019 3,310.15
FUTIDX NIFTY 26-Dec-2019 11,530.00
FUTIDX NIFTYIT 26-Dec-2019 15,387.00
FUTIDX SENSEX 26-Dec-2019 38,957.65
FUTIDX SENSEX50 26-Dec-2019 12,073.85
FUTIDX SX40 26-Dec-2019 22,820.10
FUTSTK ACC 26-Dec-2019 1,515.00
FUTSTK ADANIENT 26-Dec-2019 156.85
FUTSTK ADANIPORTS 26-Dec-2019 418.60
FUTSTK ADANIPOWER 26-Dec-2019 62.65
FUTSTK AMARAJABAT 26-Dec-2019 687.05
FUTSTK AMBUJACEM 26-Dec-2019 199.30
FUTSTK APOLLOHOSP 26-Dec-2019 1,501.40
FUTSTK ACC 05-Dec-2019 1,510.50
FUTSTK ADANIENT 05-Dec-2019 156.30
FUTSTK ADANIPORTS 05-Dec-2019 417.20
FUTSTK ADANIPOWER 05-Dec-2019 62.45
FUTSTK AMARAJABAT 05-Dec-2019 684.70
FUTSTK AMBUJACEM 05-Dec-2019 198.60
FUTSTK PNBHOUSING 31-Oct-2019 437.80
FUTSTK ACC 31-Oct-2019 1,501.95
FUTSTK ADANIENT 31-Oct-2019 155.65
FUTSTK ADANIPORTS 31-Oct-2019 414.10
FUTSTK ADANIPOWER 31-Oct-2019 61.85
FUTSTK AMARAJABAT 31-Oct-2019 680.55
FUTSTK AMBUJACEM 31-Oct-2019 197.70
FUTSTK APOLLOHOSP 31-Oct-2019 1,487.00
FUTSTK APOLLOTYRE 31-Oct-2019 173.60
FUTSTK ASHOKLEY 31-Oct-2019 69.40
FUTSTK ASIANPAINT 31-Oct-2019 1,807.35
FUTSTK AUROPHARMA 31-Oct-2019 456.95
FUTSTK AXISBANK 31-Oct-2019 693.05
FUTSTK BAJAJ-AUTO 31-Oct-2019 3,021.10
FUTSTK BAJAJFINSV 31-Oct-2019 8,071.80
FUTSTK BAJFINANCE 31-Oct-2019 3,896.20
FUTSTK BALKRISIND 31-Oct-2019 773.90
FUTSTK BANKBARODA 31-Oct-2019 88.35
FUTSTK BANKINDIA 31-Oct-2019 61.25
FUTSTK BATAINDIA 31-Oct-2019 1,713.40
FUTSTK BEL 31-Oct-2019 110.65
FUTSTK BERGEPAINT 31-Oct-2019 473.75
FUTSTK BHARATFORG 31-Oct-2019 429.85
FUTSTK BHARTIARTL 31-Oct-2019 385.30
FUTSTK BHEL 31-Oct-2019 42.95
FUTSTK BIOCON 31-Oct-2019 258.85
FUTSTK BOSCHLTD 31-Oct-2019 13,919.00
FUTSTK IBULHSGFIN 21-Nov-2019 190.25
FUTSTK ICICIBANK 21-Nov-2019 434.45
FUTSTK ICICIPRULI 21-Nov-2019 457.75
FUTSTK IDEA 21-Nov-2019 6.20
FUTSTK IDFCFIRSTB 21-Nov-2019 38.70
FUTSTK IGL 21-Nov-2019 370.80
FUTSTK INDIGO 21-Nov-2019 1,762.60
FUTSTK INDUSINDBK 21-Nov-2019 1,279.90
FUTSTK INFRATEL 21-Nov-2019 258.50
FUTSTK INFY 21-Nov-2019 772.95
FUTSTK IOC 21-Nov-2019 147.35
FUTSTK ITC 21-Nov-2019 249.10
FUTSTK JINDALSTEL 21-Nov-2019 103.75
FUTSTK JSWSTEEL 21-Nov-2019 221.00
FUTSTK JUBLFOOD 21-Nov-2019 1,325.45
FUTSTK JUSTDIAL 21-Nov-2019 582.20
FUTSTK KOTAKBANK 21-Nov-2019 1,625.15
FUTSTK L&TFH 21-Nov-2019 83.30
FUTSTK LICHSGFIN 21-Nov-2019 366.00
FUTSTK LT 21-Nov-2019 1,440.90
FUTSTK LUPIN 21-Nov-2019 725.50
FUTSTK M&M 21-Nov-2019 587.05
FUTSTK M&MFIN 21-Nov-2019 318.50
FUTSTK MANAPPURAM 21-Nov-2019 138.50
FUTSTK MARICO 21-Nov-2019 385.25
FUTSTK MARUTI 21-Nov-2019 7,027.90
FUTSTK MCDOWELL-N 21-Nov-2019 622.15
FUTSTK MFSL 21-Nov-2019 411.35
FUTSTK MGL 21-Nov-2019 954.80
FUTSTK MINDTREE 21-Nov-2019 729.75
FUTSTK MOTHERSUMI 21-Nov-2019 102.50
FUTSTK MRF 21-Nov-2019 63,418.15
FUTSTK MUTHOOTFIN 21-Nov-2019 656.85
FUTSTK NATIONALUM 21-Nov-2019 41.70
FUTSTK NBCC 21-Nov-2019 32.90
FUTSTK NCC 21-Nov-2019 49.60
FUTSTK NESTLEIND 21-Nov-2019 14,171.35
FUTSTK NIITTECH 21-Nov-2019 1,433.30
FUTSTK NMDC 21-Nov-2019 102.05
FUTSTK NTPC 21-Nov-2019 120.15
FUTSTK OIL 21-Nov-2019 159.35
FUTSTK ONGC 21-Nov-2019 139.50
FUTSTK PAGEIND 21-Nov-2019 21,219.45
FUTSTK PEL 21-Nov-2019 1,384.15
FUTSTK PETRONET 21-Nov-2019 260.85
FUTSTK PFC 21-Nov-2019 94.85
FUTSTK PIDILITIND 21-Nov-2019 1,387.50
FUTSTK PNB 21-Nov-2019 58.25
FUTSTK POWERGRID 21-Nov-2019 202.50
FUTSTK PVR 21-Nov-2019 1,830.10
FUTSTK RAMCOCEM 21-Nov-2019 728.95
FUTSTK RBLBANK 21-Nov-2019 265.65
FUTSTK RECLTD 21-Nov-2019 124.00
FUTSTK RELIANCE 21-Nov-2019 1,372.30
FUTSTK SAIL 21-Nov-2019 33.60
FUTSTK SBIN 21-Nov-2019 260.00
FUTSTK SHREECEM 21-Nov-2019 18,696.25
FUTSTK SIEMENS 21-Nov-2019 1,601.60
FUTSTK SRF 21-Nov-2019 2,640.40
FUTSTK SRTRANSFIN 21-Nov-2019 1,056.45
FUTSTK SUNPHARMA 21-Nov-2019 399.20
FUTSTK SUNTV 21-Nov-2019 493.05
FUTSTK TATACHEM 21-Nov-2019 591.75
FUTSTK TATAELXSI 21-Nov-2019 654.90
FUTSTK TATAGLOBAL 21-Nov-2019 279.45
FUTSTK TATAMOTORS 21-Nov-2019 127.75
FUTSTK TATAMTRDVR 21-Nov-2019 56.85
FUTSTK TATAPOWER 21-Nov-2019 60.15
FUTSTK TATASTEEL 21-Nov-2019 351.30
FUTSTK TCS 21-Nov-2019 2,049.55
FUTSTK TECHM 21-Nov-2019 724.85
FUTSTK TITAN 21-Nov-2019 1,279.75
FUTSTK TORNTPHARM 21-Nov-2019 1,710.10
FUTSTK TORNTPOWER 21-Nov-2019 282.05
FUTSTK TVSMOTOR 21-Nov-2019 412.60
FUTSTK UBL 21-Nov-2019 1,293.85
FUTSTK UJJIVAN 21-Nov-2019 303.50
FUTSTK ULTRACEMCO 21-Nov-2019 4,231.80
FUTSTK UNIONBANK 21-Nov-2019 50.40
FUTSTK UPL 21-Nov-2019 586.65
FUTSTK VEDL 21-Nov-2019 154.45
FUTSTK VOLTAS 21-Nov-2019 680.10
FUTSTK WIPRO 21-Nov-2019 245.15
FUTSTK YESBANK 21-Nov-2019 40.85
FUTSTK ZEEL 21-Nov-2019 252.25
FUTSTK ACC 21-Nov-2019 1,507.05
FUTSTK ADANIENT 21-Nov-2019 155.95
FUTSTK ADANIPORTS 21-Nov-2019 416.25
FUTSTK ADANIPOWER 21-Nov-2019 62.30
FUTSTK AMARAJABAT 21-Nov-2019 683.15
FUTSTK AMBUJACEM 21-Nov-2019 198.15
FUTSTK APOLLOHOSP 21-Nov-2019 1,492.95
FUTSTK APOLLOTYRE 21-Nov-2019 174.35
FUTSTK ASHOKLEY 21-Nov-2019 69.55
FUTSTK ASIANPAINT 21-Nov-2019 1,813.95
FUTSTK AUROPHARMA 21-Nov-2019 458.05
FUTSTK AXISBANK 21-Nov-2019 694.20
FUTSTK BAJAJ-AUTO 21-Nov-2019 3,029.95
FUTSTK BAJAJFINSV 21-Nov-2019 8,084.10
FUTSTK BAJFINANCE 21-Nov-2019 3,902.80
FUTSTK BALKRISIND 21-Nov-2019 777.00
FUTSTK BANKBARODA 21-Nov-2019 88.55
FUTSTK BANKINDIA 21-Nov-2019 61.65
FUTSTK BATAINDIA 21-Nov-2019 1,727.40
FUTSTK BEL 21-Nov-2019 111.20
FUTSTK BERGEPAINT 21-Nov-2019 481.15
FUTSTK BHARATFORG 21-Nov-2019 431.00
FUTSTK BHARTIARTL 21-Nov-2019 386.00
FUTSTK BHEL 21-Nov-2019 43.05
FUTSTK BIOCON 21-Nov-2019 261.90
FUTSTK BOSCHLTD 21-Nov-2019 13,937.40
FUTSTK BPCL 21-Nov-2019 493.25
FUTSTK BRITANNIA 21-Nov-2019 3,200.25
FUTSTK CADILAHC 21-Nov-2019 235.90
FUTSTK CANBK 21-Nov-2019 181.70
FUTSTK CASTROLIND 21-Nov-2019 134.60
FUTSTK CENTURYTEX 21-Nov-2019 386.60
FUTSTK CESC 21-Nov-2019 787.15
FUTSTK CHOLAFIN 21-Nov-2019 281.55
FUTSTK CIPLA 21-Nov-2019 449.25
FUTSTK COALINDIA 21-Nov-2019 192.30
FUTSTK COLPAL 21-Nov-2019 1,566.95
FUTSTK CONCOR 21-Nov-2019 598.60
FUTSTK CUMMINSIND 21-Nov-2019 572.75
FUTSTK DABUR 21-Nov-2019 452.70
FUTSTK DISHTV 21-Nov-2019 17.00
FUTSTK DIVISLAB 21-Nov-2019 1,703.25
FUTSTK DLF 21-Nov-2019 157.10
FUTSTK DRREDDY 21-Nov-2019 2,700.75
FUTSTK EICHERMOT 21-Nov-2019 19,314.55
FUTSTK EQUITAS 21-Nov-2019 102.05
FUTSTK ESCORTS 21-Nov-2019 633.95
FUTSTK EXIDEIND 21-Nov-2019 188.60
FUTSTK FEDERALBNK 21-Nov-2019 85.10
FUTSTK GAIL 21-Nov-2019 128.90
FUTSTK GLENMARK 21-Nov-2019 288.20
FUTSTK GMRINFRA 21-Nov-2019 17.40
FUTSTK GODREJCP 21-Nov-2019 693.90
FUTSTK GRASIM 21-Nov-2019 707.95
FUTSTK HAVELLS 21-Nov-2019 670.95
FUTSTK HCLTECH 21-Nov-2019 1,091.05
FUTSTK HDFC 21-Nov-2019 2,025.40
FUTSTK HDFCBANK 21-Nov-2019 1,230.40
FUTSTK HEROMOTOCO 21-Nov-2019 2,691.85
FUTSTK HEXAWARE 21-Nov-2019 372.50
FUTSTK HINDALCO 21-Nov-2019 193.75
FUTSTK HINDPETRO 21-Nov-2019 312.95
FUTSTK HINDUNILVR 21-Nov-2019 2,076.80
FUTSTK PEL 26-Dec-2019 1,392.00
FUTSTK PETRONET 26-Dec-2019 262.30
FUTSTK PFC 26-Dec-2019 95.40
FUTSTK PIDILITIND 26-Dec-2019 1,395.40
FUTSTK PNB 26-Dec-2019 58.60
FUTSTK PNBHOUSING 26-Dec-2019 441.85
FUTSTK POWERGRID 26-Dec-2019 203.00
FUTSTK PVR 26-Dec-2019 1,840.50
FUTSTK RAMCOCEM 26-Dec-2019 733.10
FUTSTK RBLBANK 26-Dec-2019 267.15
FUTSTK RECLTD 26-Dec-2019 124.70
FUTSTK RELIANCE 26-Dec-2019 1,380.85
FUTSTK SAIL 26-Dec-2019 33.80
FUTSTK SBIN 26-Dec-2019 261.55
FUTSTK SHREECEM 26-Dec-2019 18,802.50
FUTSTK SIEMENS 26-Dec-2019 1,610.70
FUTSTK SRF 26-Dec-2019 2,655.40
FUTSTK SRTRANSFIN 26-Dec-2019 1,062.45
FUTSTK SUNPHARMA 26-Dec-2019 401.90
FUTSTK SUNTV 26-Dec-2019 495.85
FUTSTK TATACHEM 26-Dec-2019 595.10
FUTSTK TATAELXSI 26-Dec-2019 658.60
FUTSTK TATAGLOBAL 26-Dec-2019 281.05
FUTSTK TATAMOTORS 26-Dec-2019 128.45
FUTSTK TATAMTRDVR 26-Dec-2019 57.20
FUTSTK TATAPOWER 26-Dec-2019 60.45
FUTSTK TATASTEEL 26-Dec-2019 352.85
FUTSTK TCS 26-Dec-2019 2,061.20
FUTSTK TECHM 26-Dec-2019 728.95
FUTSTK TITAN 26-Dec-2019 1,285.00
FUTSTK TORNTPHARM 26-Dec-2019 1,719.80
FUTSTK TORNTPOWER 26-Dec-2019 283.65
FUTSTK TVSMOTOR 26-Dec-2019 414.95
FUTSTK UBL 26-Dec-2019 1,301.20
FUTSTK UJJIVAN 26-Dec-2019 305.20
FUTSTK ULTRACEMCO 26-Dec-2019 4,250.00
FUTSTK UNIONBANK 26-Dec-2019 50.70
FUTSTK UPL 26-Dec-2019 590.00
FUTSTK VEDL 26-Dec-2019 153.70
FUTSTK VOLTAS 26-Dec-2019 683.95
FUTSTK WIPRO 26-Dec-2019 246.55
FUTSTK YESBANK 26-Dec-2019 40.95
FUTSTK ZEEL 26-Dec-2019 253.65
FUTSTK GODREJCP 26-Dec-2019 697.85
FUTSTK GRASIM 26-Dec-2019 711.95
FUTSTK HAVELLS 26-Dec-2019 674.75
FUTSTK HCLTECH 26-Dec-2019 1,097.25
FUTSTK HDFC 26-Dec-2019 2,038.00
FUTSTK HDFCBANK 26-Dec-2019 1,237.40
FUTSTK HEROMOTOCO 26-Dec-2019 2,707.15
FUTSTK HEXAWARE 26-Dec-2019 374.60
FUTSTK HINDALCO 26-Dec-2019 194.85
FUTSTK HINDPETRO 26-Dec-2019 314.70
FUTSTK HINDUNILVR 26-Dec-2019 2,088.65
FUTSTK IBULHSGFIN 26-Dec-2019 162.00
FUTSTK ICICIBANK 26-Dec-2019 436.50
FUTSTK ICICIPRULI 26-Dec-2019 460.35
FUTSTK IDEA 26-Dec-2019 6.25
FUTSTK IDFCFIRSTB 26-Dec-2019 36.35
FUTSTK IGL 26-Dec-2019 372.90
FUTSTK INDIGO 26-Dec-2019 1,772.60
FUTSTK INDUSINDBK 26-Dec-2019 1,279.40
FUTSTK INFRATEL 26-Dec-2019 260.00
FUTSTK INFY 26-Dec-2019 769.15
FUTSTK IOC 26-Dec-2019 148.20
FUTSTK ITC 26-Dec-2019 250.40
FUTSTK JINDALSTEL 26-Dec-2019 104.35
FUTSTK JSWSTEEL 26-Dec-2019 222.25
FUTSTK JUBLFOOD 26-Dec-2019 1,332.95
FUTSTK JUSTDIAL 26-Dec-2019 585.50
FUTSTK KOTAKBANK 26-Dec-2019 1,630.00
FUTSTK L&TFH 26-Dec-2019 83.80
FUTSTK LICHSGFIN 26-Dec-2019 367.20
FUTSTK LT 26-Dec-2019 1,449.05
FUTSTK LUPIN 26-Dec-2019 729.65
FUTSTK M&M 26-Dec-2019 590.35
FUTSTK M&MFIN 26-Dec-2019 320.35
FUTSTK MANAPPURAM 26-Dec-2019 139.30
FUTSTK MARICO 26-Dec-2019 387.45
FUTSTK MARUTI 26-Dec-2019 7,057.30
FUTSTK MCDOWELL-N 26-Dec-2019 617.90
FUTSTK MFSL 26-Dec-2019 413.65
FUTSTK MGL 26-Dec-2019 960.25
FUTSTK MINDTREE 26-Dec-2019 733.90
FUTSTK MOTHERSUMI 26-Dec-2019 103.05
FUTSTK MRF 26-Dec-2019 63,778.60
FUTSTK MUTHOOTFIN 26-Dec-2019 660.60
FUTSTK NATIONALUM 26-Dec-2019 41.95
FUTSTK NBCC 26-Dec-2019 33.10
FUTSTK NCC 26-Dec-2019 49.90
FUTSTK NESTLEIND 26-Dec-2019 14,251.90
FUTSTK NIITTECH 26-Dec-2019 1,441.45
FUTSTK NMDC 26-Dec-2019 102.50
FUTSTK NTPC 26-Dec-2019 120.80
FUTSTK OIL 26-Dec-2019 160.30
FUTSTK ONGC 26-Dec-2019 138.10
FUTSTK PAGEIND 26-Dec-2019 20,900.00
FUTSTK TATAMOTORS 31-Oct-2019 127.45
FUTSTK TATAMTRDVR 31-Oct-2019 56.70
FUTSTK TATAPOWER 31-Oct-2019 60.05
FUTSTK TCS 31-Oct-2019 1,996.30
FUTSTK TECHM 31-Oct-2019 722.55
FUTSTK TORNTPOWER 31-Oct-2019 281.70
FUTSTK TVSMOTOR 31-Oct-2019 404.15
FUTSTK UBL 31-Oct-2019 1,288.80
FUTSTK UJJIVAN 31-Oct-2019 303.20
FUTSTK ULTRACEMCO 31-Oct-2019 4,221.90
FUTSTK UNIONBANK 31-Oct-2019 50.30
FUTSTK UPL 31-Oct-2019 585.15
FUTSTK VEDL 31-Oct-2019 153.55
FUTSTK VOLTAS 31-Oct-2019 678.75
FUTSTK WIPRO 31-Oct-2019 243.85
FUTSTK YESBANK 31-Oct-2019 40.80
FUTSTK ZEEL 31-Oct-2019 250.75
FUTSTK ACC 12-Dec-2019 1,512.20
FUTSTK ADANIENT 12-Dec-2019 156.50
FUTSTK ADANIPORTS 12-Dec-2019 417.65
FUTSTK ADANIPOWER 12-Dec-2019 62.50
FUTSTK AMARAJABAT 12-Dec-2019 685.50
FUTSTK AMBUJACEM 12-Dec-2019 198.85
FUTSTK APOLLOHOSP 12-Dec-2019 1,498.00
FUTSTK APOLLOTYRE 12-Dec-2019 174.95
FUTSTK ASHOKLEY 12-Dec-2019 69.75
FUTSTK ASIANPAINT 12-Dec-2019 1,820.15
FUTSTK AUROPHARMA 12-Dec-2019 459.60
FUTSTK AXISBANK 12-Dec-2019 696.60
FUTSTK BAJAJ-AUTO 12-Dec-2019 3,040.30
FUTSTK BAJAJFINSV 12-Dec-2019 8,111.65
FUTSTK BAJFINANCE 12-Dec-2019 3,916.05
FUTSTK BALKRISIND 12-Dec-2019 779.65
FUTSTK BANKBARODA 12-Dec-2019 88.85
FUTSTK BATAINDIA 12-Dec-2019 1,733.25
FUTSTK BEL 12-Dec-2019 111.55
FUTSTK BERGEPAINT 12-Dec-2019 482.80
FUTSTK BHARATFORG 12-Dec-2019 432.45
FUTSTK BHARTIARTL 12-Dec-2019 387.30
FUTSTK BHEL 12-Dec-2019 43.15
FUTSTK BIOCON 12-Dec-2019 262.80
FUTSTK BOSCHLTD 12-Dec-2019 13,984.90
FUTSTK BPCL 12-Dec-2019 494.95
FUTSTK BRITANNIA 12-Dec-2019 3,211.15
FUTSTK CADILAHC 12-Dec-2019 236.70
FUTSTK CANBK 12-Dec-2019 182.30
FUTSTK CASTROLIND 12-Dec-2019 135.10
FUTSTK CENTURYTEX 12-Dec-2019 387.90
FUTSTK CESC 12-Dec-2019 789.85
FUTSTK CHOLAFIN 12-Dec-2019 282.50
FUTSTK CIPLA 12-Dec-2019 450.80
FUTSTK COALINDIA 12-Dec-2019 192.95
FUTSTK COLPAL 12-Dec-2019 1,572.25
FUTSTK CONCOR 12-Dec-2019 600.65
FUTSTK CUMMINSIND 12-Dec-2019 574.70
FUTSTK DABUR 12-Dec-2019 454.25
FUTSTK DISHTV 12-Dec-2019 17.10
FUTSTK DIVISLAB 12-Dec-2019 1,709.05
FUTSTK DLF 12-Dec-2019 157.65
FUTSTK DRREDDY 12-Dec-2019 2,709.95
FUTSTK EICHERMOT 12-Dec-2019 19,380.30
FUTSTK TATASTEEL 31-Oct-2019 349.70
FUTSTK APOLLOTYRE 26-Dec-2019 175.35
FUTSTK EQUITAS 12-Dec-2019 102.40
FUTSTK ESCORTS 12-Dec-2019 636.10
FUTSTK EXIDEIND 12-Dec-2019 189.25
FUTSTK FEDERALBNK 12-Dec-2019 85.35
FUTSTK GAIL 12-Dec-2019 129.35
FUTSTK GLENMARK 12-Dec-2019 289.15
FUTSTK GMRINFRA 12-Dec-2019 17.50
FUTSTK GODREJCP 12-Dec-2019 696.30
FUTSTK GRASIM 12-Dec-2019 710.35
FUTSTK HAVELLS 12-Dec-2019 673.20
FUTSTK HCLTECH 12-Dec-2019 1,094.75
FUTSTK HDFC 12-Dec-2019 2,032.30
FUTSTK HDFCBANK 12-Dec-2019 1,234.60
FUTSTK HEROMOTOCO 12-Dec-2019 2,701.00
FUTSTK HEXAWARE 12-Dec-2019 373.75
FUTSTK HINDALCO 12-Dec-2019 194.40
FUTSTK HINDPETRO 12-Dec-2019 314.00
FUTSTK HINDUNILVR 12-Dec-2019 2,083.90
FUTSTK IBULHSGFIN 12-Dec-2019 190.90
FUTSTK ICICIBANK 12-Dec-2019 435.95
FUTSTK ICICIPRULI 12-Dec-2019 459.30
FUTSTK IDEA 12-Dec-2019 6.25
FUTSTK IDFCFIRSTB 12-Dec-2019 38.85
FUTSTK IGL 12-Dec-2019 372.05
FUTSTK INDIGO 12-Dec-2019 1,768.60
FUTSTK INDUSINDBK 12-Dec-2019 1,284.25
FUTSTK INFRATEL 12-Dec-2019 259.40
FUTSTK INFY 12-Dec-2019 775.55
FUTSTK IOC 12-Dec-2019 147.85
FUTSTK ITC 12-Dec-2019 249.95
FUTSTK JINDALSTEL 12-Dec-2019 104.10
FUTSTK JSWSTEEL 12-Dec-2019 221.75
FUTSTK JUBLFOOD 12-Dec-2019 1,329.95
FUTSTK JUSTDIAL 12-Dec-2019 584.20
FUTSTK KOTAKBANK 12-Dec-2019 1,630.65
FUTSTK L&TFH 12-Dec-2019 83.60
FUTSTK LICHSGFIN 12-Dec-2019 367.25
FUTSTK LT 12-Dec-2019 1,445.80
FUTSTK LUPIN 12-Dec-2019 727.95
FUTSTK M&M 12-Dec-2019 589.05
FUTSTK M&MFIN 12-Dec-2019 319.60
FUTSTK MANAPPURAM 12-Dec-2019 138.95
FUTSTK MARICO 12-Dec-2019 386.60
FUTSTK MARUTI 12-Dec-2019 7,051.85
FUTSTK MCDOWELL-N 12-Dec-2019 624.25
FUTSTK MFSL 12-Dec-2019 412.75
FUTSTK MGL 12-Dec-2019 958.10
FUTSTK MINDTREE 12-Dec-2019 732.20
FUTSTK MOTHERSUMI 12-Dec-2019 102.85
FUTSTK MRF 12-Dec-2019 63,634.20
FUTSTK MUTHOOTFIN 12-Dec-2019 659.10
FUTSTK NATIONALUM 12-Dec-2019 41.85
FUTSTK NBCC 12-Dec-2019 33.05
FUTSTK NCC 12-Dec-2019 49.80
FUTSTK NESTLEIND 12-Dec-2019 14,219.65
FUTSTK NIITTECH 12-Dec-2019 1,438.15
FUTSTK NMDC 12-Dec-2019 102.40
FUTSTK NTPC 12-Dec-2019 120.55
FUTSTK NMDC 31-Oct-2019 101.55
FUTSTK NTPC 31-Oct-2019 119.55
FUTSTK OIL 31-Oct-2019 158.85
FUTSTK ONGC 31-Oct-2019 138.70
FUTSTK PAGEIND 31-Oct-2019 21,120.90
FUTSTK PEL 31-Oct-2019 1,281.75
FUTSTK PETRONET 31-Oct-2019 260.35
FUTSTK PFC 31-Oct-2019 94.65
FUTSTK PIDILITIND 31-Oct-2019 1,380.50
FUTSTK PNB 31-Oct-2019 58.15
FUTSTK POWERGRID 31-Oct-2019 202.10
FUTSTK PVR 31-Oct-2019 1,826.25
FUTSTK RAMCOCEM 31-Oct-2019 726.05
FUTSTK RBLBANK 31-Oct-2019 265.45
FUTSTK RECLTD 31-Oct-2019 123.80
FUTSTK RELIANCE 31-Oct-2019 1,368.15
FUTSTK SAIL 31-Oct-2019 33.40
FUTSTK SBIN 31-Oct-2019 259.30
FUTSTK SHREECEM 31-Oct-2019 18,666.05
FUTSTK SIEMENS 31-Oct-2019 1,594.55
FUTSTK SRF 31-Oct-2019 2,635.10
FUTSTK SRTRANSFIN 31-Oct-2019 1,054.15
FUTSTK STAR 31-Oct-2019 354.45
FUTSTK SUNPHARMA 31-Oct-2019 398.00
FUTSTK SUNTV 31-Oct-2019 489.60
FUTSTK TATACHEM 31-Oct-2019 588.80
FUTSTK TATAELXSI 31-Oct-2019 653.70
FUTSTK TATAGLOBAL 31-Oct-2019 278.35
FUTSTK TORNTPHARM 31-Oct-2019 1,700.10
FUTSTK POWERGRID 24-Oct-2019 201.55
FUTSTK POWERGRID 07-Nov-2019 202.00
FUTSTK POWERGRID 14-Nov-2019 202.20
FUTSTK PVR 17-Oct-2019 1,819.75
FUTSTK PVR 24-Oct-2019 1,821.70
FUTSTK PVR 07-Nov-2019 1,825.60
FUTSTK PVR 14-Nov-2019 1,827.60
FUTSTK RAMCOCEM 17-Oct-2019 724.85
FUTSTK RAMCOCEM 24-Oct-2019 725.60
FUTSTK RAMCOCEM 07-Nov-2019 727.20
FUTSTK RAMCOCEM 14-Nov-2019 727.95
FUTSTK RBLBANK 17-Oct-2019 264.15
FUTSTK RBLBANK 24-Oct-2019 264.45
FUTSTK RBLBANK 07-Nov-2019 265.00
FUTSTK RBLBANK 14-Nov-2019 265.30
FUTSTK RECLTD 17-Oct-2019 123.30
FUTSTK RECLTD 24-Oct-2019 123.45
FUTSTK RECLTD 07-Nov-2019 123.70
FUTSTK RECLTD 14-Nov-2019 123.85
Instrument Underlying Maturity Date Settlement Price
OPTSTK PNBHOUSING NA 436.70
OPTSTK APOLLOHOSP NA 1,484.00
OPTSTK M&MFIN NA 316.60
OPTSTK VEDL NA 153.50
OPTSTK IDFCFIRSTB NA 38.45
OPTSTK CONCOR NA 595.00
OPTSTK GODREJCP NA 689.75
OPTSTK TORNTPHARM NA 1,699.85
OPTSTK TATAELXSI NA 650.95
OPTSTK CADILAHC NA 234.45
OPTSTK INFRATEL NA 256.95
OPTSTK MARICO NA 382.95
OPTSTK IBULHSGFIN NA 189.10
OPTSTK STAR NA 355.60
OPTSTK GLENMARK NA 286.45
OPTSTK UBL NA 1,286.10
OPTSTK JUSTDIAL NA 578.70
OPTSTK L&TFH NA 82.80
OPTSTK TORNTPOWER NA 280.35
OPTSTK AMARAJABAT NA 679.05
OPTSTK BAJFINANCE NA 3,879.45
OPTSTK BRITANNIA NA 3,181.10
OPTSTK CASTROLIND NA 133.80
OPTSTK PAGEIND NA 21,092.70
OPTSTK PIDILITIND NA 1,379.20
OPTSTK SRF NA 2,624.60
OPTSTK UPL NA 583.15
OPTSTK ACC NA 1,498.05
OPTSTK ADANIENT NA 155.00
OPTSTK ADANIPORTS NA 413.75
OPTSTK ADANIPOWER NA 61.90
OPTSTK AMBUJACEM NA 196.95
OPTSTK APOLLOTYRE NA 173.30
OPTSTK ASHOKLEY NA 69.10
OPTSTK ASIANPAINT NA 1,803.10
OPTSTK AUROPHARMA NA 455.30
OPTSTK AXISBANK NA 690.05
OPTSTK BAJAJ-AUTO NA 3,011.85
OPTSTK BANKBARODA NA 88.00
OPTSTK BANKINDIA NA 61.25
OPTSTK BATAINDIA NA 1,717.05
OPTSTK BEL NA 110.50
OPTSTK BHARATFORG NA 428.40
OPTSTK BHARTIARTL NA 383.65
OPTSTK BHEL NA 42.75
OPTSTK BIOCON NA 260.30
OPTSTK BOSCHLTD NA 13,854.15
OPTSTK BPCL NA 490.30
OPTSTK CANBK NA 180.60
OPTSTK CENTURYTEX NA 384.25
OPTSTK CESC NA 782.45
OPTSTK CIPLA NA 446.55
OPTSTK COALINDIA NA 191.15
OPTSTK COLPAL NA 1,557.55
OPTSTK CUMMINSIND NA 569.30
OPTSTK DABUR NA 450.00
OPTSTK DISHTV NA 16.90
OPTSTK DIVISLAB NA 1,693.05
OPTSTK DLF NA 156.15
OPTSTK DRREDDY NA 2,684.60
OPTSTK ESCORTS NA 630.15
OPTSTK EXIDEIND NA 187.45
OPTSTK FEDERALBNK NA 84.55
OPTSTK GAIL NA 128.10
OPTSTK GMRINFRA NA 17.30
OPTSTK GRASIM NA 703.70
OPTSTK HAVELLS NA 666.90
OPTSTK HCLTECH NA 1,084.50
OPTSTK HDFC NA 2,013.30
OPTSTK HDFCBANK NA 1,223.05
OPTSTK HEROMOTOCO NA 2,675.75
OPTSTK TATAMOTORS NA 126.95
OPTSTK TATAMTRDVR NA 56.50
OPTSTK TATAPOWER NA 59.75
OPTSTK TATASTEEL NA 349.20
OPTSTK TCS NA 2,037.30
OPTSTK TECHM NA 720.50
OPTSTK TITAN NA 1,272.10
OPTSTK TVSMOTOR NA 410.10
OPTSTK ULTRACEMCO NA 4,206.50
OPTSTK UNIONBANK NA 50.10
OPTSTK VOLTAS NA 676.00
OPTSTK WIPRO NA 243.65
OPTSTK YESBANK NA 40.60
OPTSTK ZEEL NA 250.70
OPTSTK NIITTECH NA 1,424.70
OPTSTK HEXAWARE NA 370.25
OPTSTK HINDALCO NA 192.55
OPTSTK HINDPETRO NA 311.05
OPTSTK HINDUNILVR NA 2,064.40
OPTSTK ICICIBANK NA 431.85
OPTSTK IDEA NA 6.15
OPTSTK IGL NA 368.55
OPTSTK INDUSINDBK NA 1,272.25
OPTSTK INFY NA 768.30
OPTSTK IOC NA 146.45
OPTSTK ITC NA 247.60
OPTSTK JINDALSTEL NA 103.10
OPTSTK JSWSTEEL NA 219.65
OPTSTK JUBLFOOD NA 1,317.50
OPTSTK KOTAKBANK NA 1,615.40
OPTSTK LICHSGFIN NA 363.80
OPTSTK LT NA 1,432.25
OPTSTK LUPIN NA 721.15
OPTSTK M&M NA 583.50
OPTSTK MARUTI NA 6,985.90
OPTSTK MCDOWELL-N NA 618.40
OPTSTK MRF NA 63,039.35
OPTSTK NCC NA 49.30
OPTSTK NMDC NA 101.40
OPTSTK NTPC NA 119.40
OPTSTK OIL NA 158.40
OPTSTK ONGC NA 138.65
OPTSTK PETRONET NA 259.25
OPTSTK PFC NA 94.25
OPTSTK PNB NA 57.90
OPTSTK POWERGRID NA 201.25
OPTSTK RECLTD NA 123.25
OPTSTK RELIANCE NA 1,364.10
OPTSTK SAIL NA 33.40
OPTSTK SBIN NA 258.45
OPTSTK SIEMENS NA 1,592.00
OPTSTK SRTRANSFIN NA 1,050.10
OPTSTK SUNPHARMA NA 396.80
OPTSTK SUNTV NA 490.10
OPTSTK TATACHEM NA 588.20
OPTSTK TATAGLOBAL NA 277.75
OPTSTK PEL NA 1,375.85
OPTSTK EICHERMOT NA 19,199.15
OPTSTK MINDTREE NA 725.35
OPTSTK MOTHERSUMI NA 101.85
OPTSTK BAJAJFINSV NA 8,035.80
OPTSTK BALKRISIND NA 772.35
OPTSTK BERGEPAINT NA 478.25
OPTSTK CHOLAFIN NA 279.85
OPTSTK MGL NA 949.10
OPTSTK NBCC NA 32.70
OPTSTK NESTLEIND NA 14,086.70
OPTSTK EQUITAS NA 101.40
OPTSTK INDIGO NA 1,752.05
OPTSTK MFSL NA 408.85
OPTSTK MUTHOOTFIN NA 652.90
OPTSTK PVR NA 1,819.15
OPTSTK SHREECEM NA 18,584.55
OPTSTK UJJIVAN NA 301.65
OPTSTK NATIONALUM NA 41.45
OPTSTK RAMCOCEM NA 724.60
OPTSTK RBLBANK NA 264.05
OPTSTK ICICIPRULI NA 455.00
OPTSTK MANAPPURAM NA 137.65
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

European stocks slip amid Brexit jitters

India Infoline News Service Oct-16-2019

Brexit took center stage as negotiations continued into the early hours of Wednesday with UK Prime Minister Boris Johnson seeking a deal with the bloc before a crucial EU summit.

Markets end volatile session higher

India Infoline News Service Oct-16-2019

Nifty IT, Media and Realty were the top sectoral outperformers today. Auto, Bank, and Metal indices, however, ended in the negative.

Kokuyo Camlin stock spurts 8% after good set of Q2 numbers

India Infoline News Service Oct-16-2019

The company's Q2FY20 net profit doubled at Rs2cr as against Rs1cr in the same quarter last year.

Vodafone Idea demerges with Vodafone Towers for transfer of Fiber infrastructure; stock up 7%

India Infoline News Service Oct-16-2019

The company said that sanction of the Scheme of Arrangement between the company and its wholly-owned subsidiary Vodafone Towers Limited (VTL), for transfer of Fiber Infrastructure Undertaking of the Company to VTL, by way of demerger.

DB Corp PAT rises 63.6% yoy to Rs75.6cr

India Infoline News Service Oct-16-2019

Advertising revenue came in at Rs367cr in Q2FY20 vs. Rs413.2cr in Q2FY19. Circulation Revenue stood at Rs128.6cr vs. Rs131.8cr in Q2FY19.

ICICI Lombard stock tumbles over 4% after block deals

India Infoline News Service Oct-16-2019

As per media reports, ~2.23cr shares or 4.9% equity changed hands in two bunched trades on the NSE.

 
Indian Equities News