Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 31-Jan-2019 27,518.90
FUTIDX NIFTY 31-Jan-2019 10,928.40
FUTIDX NIFTYIT 31-Jan-2019 14,683.00
FUTIDX BANKNIFTY 28-Mar-2019 27,689.20
FUTIDX NIFTY 28-Mar-2019 10,987.50
FUTIDX NIFTYIT 28-Mar-2019 14,881.00
FUTIDX BANKNIFTY 28-Feb-2019 27,618.85
FUTIDX NIFTY 28-Feb-2019 10,957.95
FUTIDX NIFTYIT 28-Feb-2019 14,749.00
FUTSTK ACC 28-Feb-2019 1,491.45
FUTSTK ADANIENT 28-Feb-2019 150.05
FUTSTK ADANIPORTS 28-Feb-2019 387.90
FUTSTK ADANIPOWER 28-Feb-2019 50.75
FUTSTK AJANTPHARM 28-Feb-2019 1,170.25
FUTSTK ALBK 28-Feb-2019 44.10
FUTSTK AMARAJABAT 28-Feb-2019 768.70
FUTSTK AMBUJACEM 28-Feb-2019 218.00
FUTSTK APOLLOHOSP 28-Feb-2019 1,326.05
FUTSTK APOLLOTYRE 28-Feb-2019 225.75
FUTSTK ARVIND 28-Feb-2019 95.75
FUTSTK ASHOKLEY 28-Feb-2019 94.65
FUTSTK ASIANPAINT 28-Feb-2019 1,419.60
FUTSTK AUROPHARMA 28-Feb-2019 792.40
FUTSTK AXISBANK 28-Feb-2019 664.90
FUTSTK BAJAJ-AUTO 28-Feb-2019 2,753.40
FUTSTK BAJAJFINSV 28-Feb-2019 6,563.85
FUTSTK BAJFINANCE 28-Feb-2019 2,617.00
FUTSTK BALKRISIND 28-Feb-2019 878.60
FUTSTK BANKBARODA 28-Feb-2019 122.35
FUTSTK BANKINDIA 28-Feb-2019 105.00
FUTSTK BATAINDIA 28-Feb-2019 1,167.55
FUTSTK ACC 28-Mar-2019 1,505.95
FUTSTK ADANIENT 28-Mar-2019 151.20
FUTSTK ADANIPORTS 28-Mar-2019 388.55
FUTSTK ADANIPOWER 28-Mar-2019 51.05
FUTSTK AJANTPHARM 28-Mar-2019 1,177.90
FUTSTK ALBK 28-Mar-2019 44.65
FUTSTK AMARAJABAT 28-Mar-2019 777.00
FUTSTK AMBUJACEM 28-Mar-2019 220.05
FUTSTK APOLLOHOSP 28-Mar-2019 1,349.30
FUTSTK APOLLOTYRE 28-Mar-2019 226.60
FUTSTK ARVIND 28-Mar-2019 96.55
FUTSTK ASHOKLEY 28-Mar-2019 95.00
FUTSTK ASIANPAINT 28-Mar-2019 1,427.25
FUTSTK AUROPHARMA 28-Mar-2019 798.50
FUTSTK AXISBANK 28-Mar-2019 666.50
FUTSTK BAJAJ-AUTO 28-Mar-2019 2,767.15
FUTSTK BAJAJFINSV 28-Mar-2019 6,608.30
FUTSTK BAJFINANCE 28-Mar-2019 2,644.10
FUTSTK BALKRISIND 28-Mar-2019 883.15
FUTSTK BANKBARODA 28-Mar-2019 122.95
FUTSTK BANKINDIA 28-Mar-2019 105.70
FUTSTK BATAINDIA 28-Mar-2019 1,185.00
FUTSTK BEL 28-Mar-2019 91.60
FUTSTK BEML 28-Mar-2019 924.40
FUTSTK BERGEPAINT 28-Mar-2019 330.75
FUTSTK BHARATFIN 28-Mar-2019 963.25
FUTSTK BHARATFORG 28-Mar-2019 494.05
FUTSTK BHARTIARTL 28-Mar-2019 342.90
FUTSTK BHEL 28-Mar-2019 69.40
FUTSTK BIOCON 28-Mar-2019 657.75
FUTSTK BOSCHLTD 28-Mar-2019 19,419.80
FUTSTK BPCL 28-Mar-2019 346.90
FUTSTK BRITANNIA 28-Mar-2019 3,232.15
FUTSTK CADILAHC 28-Mar-2019 361.30
FUTSTK CANBK 28-Mar-2019 279.55
FUTSTK CANFINHOME 28-Mar-2019 280.85
FUTSTK CASTROLIND 28-Mar-2019 170.45
FUTSTK CEATLTD 28-Mar-2019 1,255.15
FUTSTK CENTURYTEX 28-Mar-2019 905.80
FUTSTK CESC 28-Mar-2019 699.20
FUTSTK SUZLON 28-Feb-2019 5.40
FUTSTK SYNDIBANK 28-Feb-2019 39.55
FUTSTK TATACHEM 28-Feb-2019 704.00
FUTSTK TATACOMM 28-Feb-2019 520.40
FUTSTK TATAELXSI 28-Feb-2019 989.30
FUTSTK TATAGLOBAL 28-Feb-2019 216.30
FUTSTK TATAMOTORS 28-Feb-2019 187.20
FUTSTK TATAMTRDVR 28-Feb-2019 99.45
FUTSTK TATAPOWER 28-Feb-2019 75.85
FUTSTK TATASTEEL 28-Feb-2019 479.90
FUTSTK TCS 28-Feb-2019 1,878.15
FUTSTK TECHM 28-Feb-2019 713.10
FUTSTK TITAN 28-Feb-2019 974.60
FUTSTK TORNTPHARM 28-Feb-2019 1,909.20
FUTSTK TORNTPOWER 28-Feb-2019 269.00
FUTSTK TV18BRDCST 28-Feb-2019 39.20
FUTSTK TVSMOTOR 28-Feb-2019 543.45
FUTSTK UBL 28-Feb-2019 1,431.65
FUTSTK UJJIVAN 28-Feb-2019 294.00
FUTSTK ULTRACEMCO 28-Feb-2019 3,858.55
FUTSTK UNIONBANK 28-Feb-2019 94.85
FUTSTK UPL 28-Feb-2019 783.40
FUTSTK VEDL 28-Feb-2019 200.95
FUTSTK VGUARD 28-Feb-2019 206.20
FUTSTK VOLTAS 28-Feb-2019 531.70
FUTSTK WIPRO 28-Feb-2019 330.70
FUTSTK WOCKPHARMA 28-Feb-2019 514.25
FUTSTK YESBANK 28-Feb-2019 204.60
FUTSTK ZEEL 28-Feb-2019 460.55
FUTSTK TORNTPHARM 28-Mar-2019 1,920.35
FUTSTK TORNTPOWER 28-Mar-2019 271.75
FUTSTK TV18BRDCST 28-Mar-2019 39.45
FUTSTK TVSMOTOR 28-Mar-2019 552.25
FUTSTK UBL 28-Mar-2019 1,440.70
FUTSTK UJJIVAN 28-Mar-2019 297.40
FUTSTK ULTRACEMCO 28-Mar-2019 3,885.65
FUTSTK UNIONBANK 28-Mar-2019 95.60
FUTSTK UPL 28-Mar-2019 787.70
FUTSTK VEDL 28-Mar-2019 199.75
FUTSTK VGUARD 28-Mar-2019 211.40
FUTSTK VOLTAS 28-Mar-2019 539.10
FUTSTK WIPRO 28-Mar-2019 334.80
FUTSTK WOCKPHARMA 28-Mar-2019 517.15
FUTSTK YESBANK 28-Mar-2019 205.80
FUTSTK ZEEL 28-Mar-2019 463.75
FUTSTK TATAMTRDVR 28-Mar-2019 99.95
FUTSTK CIPLA 28-Mar-2019 519.20
FUTSTK COALINDIA 28-Mar-2019 228.70
FUTSTK COLPAL 28-Mar-2019 1,344.35
FUTSTK CONCOR 28-Mar-2019 692.05
FUTSTK CUMMINSIND 28-Mar-2019 891.00
FUTSTK DABUR 28-Mar-2019 432.55
FUTSTK DCBBANK 28-Mar-2019 185.90
FUTSTK DHFL 28-Mar-2019 227.15
FUTSTK DISHTV 28-Mar-2019 36.50
FUTSTK DIVISLAB 28-Mar-2019 1,530.35
FUTSTK DLF 28-Mar-2019 188.80
FUTSTK DRREDDY 28-Mar-2019 2,634.10
FUTSTK EICHERMOT 28-Mar-2019 20,950.75
FUTSTK ENGINERSIN 28-Mar-2019 128.15
FUTSTK EQUITAS 28-Mar-2019 125.70
FUTSTK ESCORTS 28-Mar-2019 767.55
FUTSTK EXIDEIND 28-Mar-2019 261.50
FUTSTK FEDERALBNK 28-Mar-2019 92.40
FUTSTK GAIL 28-Mar-2019 329.50
FUTSTK GLENMARK 28-Mar-2019 675.15
FUTSTK GMRINFRA 28-Mar-2019 16.75
FUTSTK GODFRYPHLP 28-Mar-2019 1,000.70
FUTSTK GODREJCP 28-Mar-2019 793.30
FUTSTK GODREJIND 28-Mar-2019 535.10
FUTSTK GRASIM 28-Mar-2019 827.85
FUTSTK GSFC 28-Mar-2019 114.00
FUTSTK HAVELLS 28-Mar-2019 691.45
FUTSTK HCLTECH 28-Mar-2019 962.05
FUTSTK HDFC 28-Mar-2019 2,014.00
FUTSTK HDFCBANK 28-Mar-2019 2,154.05
FUTSTK HEROMOTOCO 28-Mar-2019 2,955.05
FUTSTK HEXAWARE 28-Mar-2019 324.55
FUTSTK PNB 31-Jan-2019 82.30
FUTSTK M&MFIN 28-Feb-2019 448.55
FUTSTK MANAPPURAM 28-Feb-2019 99.10
FUTSTK MARICO 28-Feb-2019 383.85
FUTSTK MARUTI 28-Feb-2019 7,415.45
FUTSTK MCDOWELL-N 28-Feb-2019 609.25
FUTSTK MCX 28-Feb-2019 770.15
FUTSTK MFSL 28-Feb-2019 464.75
FUTSTK MGL 28-Feb-2019 907.85
FUTSTK MINDTREE 28-Feb-2019 859.95
FUTSTK MOTHERSUMI 28-Feb-2019 161.15
FUTSTK MRF 28-Feb-2019 66,806.50
FUTSTK RELCAPITAL 31-Jan-2019 223.05
FUTSTK RELIANCE 31-Jan-2019 1,136.00
FUTSTK RELINFRA 31-Jan-2019 312.05
FUTSTK REPCOHOME 31-Jan-2019 433.60
FUTSTK RPOWER 31-Jan-2019 30.40
FUTSTK SAIL 31-Jan-2019 51.20
FUTSTK SBIN 31-Jan-2019 302.85
FUTSTK SHREECEM 31-Jan-2019 15,723.50
FUTSTK SIEMENS 31-Jan-2019 1,063.00
FUTSTK SOUTHBANK 31-Jan-2019 15.70
FUTSTK SREINFRA 31-Jan-2019 33.60
FUTSTK SRF 31-Jan-2019 2,081.70
FUTSTK SRTRANSFIN 31-Jan-2019 1,193.75
FUTSTK STAR 31-Jan-2019 516.05
FUTSTK SUNPHARMA 31-Jan-2019 454.20
FUTSTK SUNTV 31-Jan-2019 583.05
FUTSTK SUZLON 31-Jan-2019 5.35
FUTSTK SYNDIBANK 31-Jan-2019 39.40
FUTSTK TATACHEM 31-Jan-2019 699.80
FUTSTK TATACOMM 31-Jan-2019 518.20
FUTSTK TATAELXSI 31-Jan-2019 985.15
FUTSTK TATAGLOBAL 31-Jan-2019 215.35
FUTSTK TATAMOTORS 31-Jan-2019 186.35
FUTSTK TATAMTRDVR 31-Jan-2019 99.00
FUTSTK TATAPOWER 31-Jan-2019 75.50
FUTSTK TATASTEEL 31-Jan-2019 477.95
FUTSTK TCS 31-Jan-2019 1,870.10
FUTSTK TECHM 31-Jan-2019 709.15
FUTSTK TITAN 31-Jan-2019 971.10
FUTSTK TORNTPHARM 31-Jan-2019 1,895.00
FUTSTK TORNTPOWER 31-Jan-2019 268.55
FUTSTK TV18BRDCST 31-Jan-2019 39.05
FUTSTK TVSMOTOR 31-Jan-2019 545.40
FUTSTK UBL 31-Jan-2019 1,426.45
FUTSTK UJJIVAN 31-Jan-2019 293.20
FUTSTK ULTRACEMCO 31-Jan-2019 3,841.25
FUTSTK UNIONBANK 31-Jan-2019 94.55
FUTSTK UPL 31-Jan-2019 779.60
FUTSTK VEDL 31-Jan-2019 200.10
FUTSTK VGUARD 31-Jan-2019 208.95
FUTSTK VOLTAS 31-Jan-2019 533.35
FUTSTK WIPRO 31-Jan-2019 329.95
FUTSTK WOCKPHARMA 31-Jan-2019 512.30
FUTSTK YESBANK 31-Jan-2019 203.80
FUTSTK ZEEL 31-Jan-2019 458.20
FUTSTK MRPL 28-Feb-2019 71.00
FUTSTK MUTHOOTFIN 28-Feb-2019 546.65
FUTSTK NATIONALUM 28-Feb-2019 61.45
FUTSTK NBCC 28-Feb-2019 60.20
FUTSTK NCC 28-Feb-2019 90.00
FUTSTK NESTLEIND 28-Feb-2019 11,390.55
FUTSTK NHPC 28-Feb-2019 25.35
FUTSTK NIITTECH 28-Feb-2019 1,197.45
FUTSTK NMDC 28-Feb-2019 93.30
FUTSTK NTPC 28-Feb-2019 144.70
FUTSTK OFSS 28-Feb-2019 3,695.70
FUTSTK OIL 28-Feb-2019 171.60
FUTSTK ONGC 28-Feb-2019 144.05
FUTSTK ORIENTBANK 28-Feb-2019 98.35
FUTSTK PAGEIND 28-Feb-2019 23,884.60
FUTSTK PCJEWELLER 28-Feb-2019 81.90
FUTSTK PEL 28-Feb-2019 2,367.15
FUTSTK PETRONET 28-Feb-2019 216.95
FUTSTK PFC 28-Feb-2019 107.60
FUTSTK PIDILITIND 28-Feb-2019 1,175.25
FUTSTK PNB 28-Feb-2019 82.65
FUTSTK POWERGRID 28-Feb-2019 190.60
FUTSTK PVR 28-Feb-2019 1,674.85
FUTSTK RAMCOCEM 28-Feb-2019 635.90
FUTSTK RAYMOND 28-Feb-2019 826.20
FUTSTK RBLBANK 28-Feb-2019 580.50
FUTSTK RCOM 28-Feb-2019 13.60
FUTSTK RECLTD 28-Feb-2019 124.65
FUTSTK RELCAPITAL 28-Feb-2019 223.80
FUTSTK RELIANCE 28-Feb-2019 1,141.20
FUTSTK RELINFRA 28-Feb-2019 313.65
FUTSTK REPCOHOME 28-Feb-2019 436.65
FUTSTK RPOWER 28-Feb-2019 30.50
FUTSTK SAIL 28-Feb-2019 51.25
FUTSTK SBIN 28-Feb-2019 303.85
FUTSTK SHREECEM 28-Feb-2019 15,762.85
FUTSTK SIEMENS 28-Feb-2019 1,072.90
FUTSTK SOUTHBANK 28-Feb-2019 15.75
FUTSTK SREINFRA 28-Feb-2019 33.75
FUTSTK SRF 28-Feb-2019 2,090.65
FUTSTK SRTRANSFIN 28-Feb-2019 1,198.25
FUTSTK STAR 28-Feb-2019 517.90
FUTSTK SUNPHARMA 28-Feb-2019 456.30
FUTSTK SUNTV 28-Feb-2019 584.00
FUTSTK RAMCOCEM 31-Jan-2019 631.00
FUTSTK TATAPOWER 28-Mar-2019 76.20
FUTSTK TATASTEEL 28-Mar-2019 481.00
FUTSTK TCS 28-Mar-2019 1,886.50
FUTSTK TECHM 28-Mar-2019 716.95
FUTSTK TITAN 28-Mar-2019 983.00
FUTSTK ACC 31-Jan-2019 1,489.30
FUTSTK ADANIENT 31-Jan-2019 149.55
FUTSTK ADANIPORTS 31-Jan-2019 386.45
FUTSTK ADANIPOWER 31-Jan-2019 50.65
FUTSTK AJANTPHARM 31-Jan-2019 1,165.75
FUTSTK ALBK 31-Jan-2019 44.15
FUTSTK AMARAJABAT 31-Jan-2019 769.40
FUTSTK AMBUJACEM 31-Jan-2019 217.60
FUTSTK APOLLOHOSP 31-Jan-2019 1,326.15
FUTSTK APOLLOTYRE 31-Jan-2019 224.45
FUTSTK ARVIND 31-Jan-2019 95.50
FUTSTK ASHOKLEY 31-Jan-2019 94.15
FUTSTK ASIANPAINT 31-Jan-2019 1,414.15
FUTSTK AUROPHARMA 31-Jan-2019 789.80
FUTSTK AXISBANK 31-Jan-2019 662.80
FUTSTK BAJAJ-AUTO 31-Jan-2019 2,741.45
FUTSTK BAJAJFINSV 31-Jan-2019 6,539.50
FUTSTK BAJFINANCE 31-Jan-2019 2,611.05
FUTSTK BALKRISIND 31-Jan-2019 874.25
FUTSTK BANKBARODA 31-Jan-2019 121.90
FUTSTK BANKINDIA 31-Jan-2019 104.60
FUTSTK BATAINDIA 31-Jan-2019 1,171.45
FUTSTK BEL 31-Jan-2019 90.70
FUTSTK BEML 31-Jan-2019 915.80
FUTSTK BERGEPAINT 31-Jan-2019 327.75
FUTSTK BHARATFIN 31-Jan-2019 954.55
FUTSTK BHARATFORG 31-Jan-2019 489.65
FUTSTK BHARTIARTL 31-Jan-2019 339.00
FUTSTK BHEL 31-Jan-2019 68.80
FUTSTK BIOCON 31-Jan-2019 650.90
FUTSTK BOSCHLTD 31-Jan-2019 19,211.80
FUTSTK BPCL 31-Jan-2019 343.25
FUTSTK BRITANNIA 31-Jan-2019 3,200.25
FUTSTK CADILAHC 31-Jan-2019 357.45
FUTSTK CANBK 31-Jan-2019 276.60
FUTSTK CANFINHOME 31-Jan-2019 278.30
FUTSTK CASTROLIND 31-Jan-2019 168.15
FUTSTK CEATLTD 31-Jan-2019 1,231.00
FUTSTK CENTURYTEX 31-Jan-2019 897.55
FUTSTK CESC 31-Jan-2019 691.85
FUTSTK CGPOWER 31-Jan-2019 44.85
FUTSTK CHENNPETRO 31-Jan-2019 264.50
FUTSTK CHOLAFIN 31-Jan-2019 1,197.70
FUTSTK CIPLA 31-Jan-2019 518.00
FUTSTK COALINDIA 31-Jan-2019 233.25
FUTSTK COLPAL 31-Jan-2019 1,332.50
FUTSTK CONCOR 31-Jan-2019 682.40
FUTSTK CUMMINSIND 31-Jan-2019 880.40
FUTSTK DABUR 31-Jan-2019 428.70
FUTSTK DCBBANK 31-Jan-2019 183.10
FUTSTK DHFL 31-Jan-2019 224.10
FUTSTK CHOLAFIN 28-Mar-2019 1,208.95
FUTSTK PIDILITIND 31-Jan-2019 1,172.45
FUTSTK POWERGRID 31-Jan-2019 192.45
FUTSTK PVR 31-Jan-2019 1,666.60
FUTSTK RAYMOND 31-Jan-2019 820.60
FUTSTK RCOM 31-Jan-2019 13.50
FUTSTK RECLTD 31-Jan-2019 126.35
FUTSTK BEL 28-Feb-2019 89.80
FUTSTK BEML 28-Feb-2019 919.45
FUTSTK BERGEPAINT 28-Feb-2019 328.85
FUTSTK BHARATFIN 28-Feb-2019 957.65
FUTSTK BHARATFORG 28-Feb-2019 491.45
FUTSTK BHARTIARTL 28-Feb-2019 340.65
FUTSTK BHEL 28-Feb-2019 68.60
FUTSTK BIOCON 28-Feb-2019 654.55
FUTSTK BOSCHLTD 28-Feb-2019 19,306.60
FUTSTK BPCL 28-Feb-2019 336.35
FUTSTK BRITANNIA 28-Feb-2019 3,213.00
FUTSTK CADILAHC 28-Feb-2019 359.45
FUTSTK CANBK 28-Feb-2019 277.65
FUTSTK CANFINHOME 28-Feb-2019 280.60
FUTSTK CASTROLIND 28-Feb-2019 168.45
FUTSTK CEATLTD 28-Feb-2019 1,231.90
FUTSTK CENTURYTEX 28-Feb-2019 901.85
FUTSTK CESC 28-Feb-2019 693.00
FUTSTK CGPOWER 28-Feb-2019 45.10
FUTSTK CHENNPETRO 28-Feb-2019 264.00
FUTSTK CHOLAFIN 28-Feb-2019 1,205.00
FUTSTK CIPLA 28-Feb-2019 520.15
FUTSTK COALINDIA 28-Feb-2019 231.70
FUTSTK COLPAL 28-Feb-2019 1,336.50
FUTSTK CONCOR 28-Feb-2019 688.00
FUTSTK CUMMINSIND 28-Feb-2019 877.00
FUTSTK DABUR 28-Feb-2019 430.55
FUTSTK DCBBANK 28-Feb-2019 183.15
FUTSTK DHFL 28-Feb-2019 222.60
FUTSTK DISHTV 28-Feb-2019 36.15
FUTSTK DIVISLAB 28-Feb-2019 1,533.65
FUTSTK DLF 28-Feb-2019 187.75
FUTSTK DRREDDY 28-Feb-2019 2,619.70
FUTSTK EICHERMOT 28-Feb-2019 20,808.10
FUTSTK ENGINERSIN 28-Feb-2019 126.25
FUTSTK EQUITAS 28-Feb-2019 124.95
FUTSTK ESCORTS 28-Feb-2019 763.15
FUTSTK EXIDEIND 28-Feb-2019 260.45
FUTSTK FEDERALBNK 28-Feb-2019 91.95
FUTSTK GAIL 28-Feb-2019 323.55
FUTSTK GLENMARK 28-Feb-2019 671.40
FUTSTK GMRINFRA 28-Feb-2019 16.65
FUTSTK GODFRYPHLP 28-Feb-2019 998.55
FUTSTK GODREJCP 28-Feb-2019 788.70
FUTSTK GODREJIND 28-Feb-2019 532.95
FUTSTK GRASIM 28-Feb-2019 822.60
FUTSTK GSFC 28-Feb-2019 113.80
FUTSTK HAVELLS 28-Feb-2019 687.40
FUTSTK HCLTECH 28-Feb-2019 954.25
FUTSTK HDFC 28-Feb-2019 2,008.25
FUTSTK HDFCBANK 28-Feb-2019 2,137.60
FUTSTK HEROMOTOCO 28-Feb-2019 2,904.30
FUTSTK HEXAWARE 28-Feb-2019 321.15
FUTSTK HINDALCO 28-Feb-2019 210.45
FUTSTK HINDPETRO 28-Feb-2019 238.30
FUTSTK HINDUNILVR 28-Feb-2019 1,803.00
FUTSTK HINDZINC 28-Feb-2019 271.90
FUTSTK IBULHSGFIN 28-Feb-2019 806.25
FUTSTK ICICIBANK 28-Feb-2019 376.40
FUTSTK ICICIPRULI 28-Feb-2019 353.30
FUTSTK IDBI 28-Feb-2019 62.40
FUTSTK IDEA 28-Feb-2019 36.65
FUTSTK IDFC 28-Feb-2019 43.40
FUTSTK IDFCBANK 28-Feb-2019 47.15
FUTSTK IFCI 28-Feb-2019 14.90
FUTSTK IGL 28-Feb-2019 274.90
FUTSTK INDIACEM 28-Feb-2019 88.95
FUTSTK INDIANB 28-Feb-2019 254.65
FUTSTK INDIGO 28-Feb-2019 1,089.85
FUTSTK INDUSINDBK 28-Feb-2019 1,510.20
FUTSTK INFIBEAM 28-Feb-2019 46.90
FUTSTK INFRATEL 28-Feb-2019 282.25
FUTSTK INFY 28-Feb-2019 729.30
FUTSTK IOC 28-Feb-2019 134.85
FUTSTK IRB 28-Feb-2019 157.55
FUTSTK ITC 28-Feb-2019 298.45
FUTSTK JETAIRWAYS 28-Feb-2019 264.50
FUTSTK JINDALSTEL 28-Feb-2019 148.35
FUTSTK JISLJALEQS 28-Feb-2019 66.55
FUTSTK JPASSOCIAT 28-Feb-2019 7.40
FUTSTK JSWSTEEL 28-Feb-2019 294.55
FUTSTK JUBLFOOD 28-Feb-2019 1,246.15
FUTSTK JUSTDIAL 28-Feb-2019 482.90
FUTSTK KAJARIACER 28-Feb-2019 536.70
FUTSTK KOTAKBANK 28-Feb-2019 1,224.35
FUTSTK KPIT 28-Feb-2019 213.05
FUTSTK KSCL 28-Feb-2019 584.75
FUTSTK KTKBANK 28-Feb-2019 120.20
FUTSTK L&TFH 28-Feb-2019 142.65
FUTSTK LICHSGFIN 28-Feb-2019 489.10
FUTSTK LT 28-Feb-2019 1,354.10
FUTSTK LUPIN 28-Feb-2019 856.65
FUTSTK M&M 28-Feb-2019 734.30
FUTSTK DISHTV 31-Jan-2019 36.20
FUTSTK DIVISLAB 31-Jan-2019 1,528.75
FUTSTK DLF 31-Jan-2019 187.00
FUTSTK DRREDDY 31-Jan-2019 2,608.25
FUTSTK EICHERMOT 31-Jan-2019 20,712.15
FUTSTK ENGINERSIN 31-Jan-2019 126.90
FUTSTK EQUITAS 31-Jan-2019 124.55
FUTSTK ESCORTS 31-Jan-2019 759.80
FUTSTK EXIDEIND 31-Jan-2019 258.80
FUTSTK FEDERALBNK 31-Jan-2019 91.60
FUTSTK GAIL 31-Jan-2019 326.15
FUTSTK GLENMARK 31-Jan-2019 669.10
FUTSTK GMRINFRA 31-Jan-2019 16.60
FUTSTK GODFRYPHLP 31-Jan-2019 988.35
FUTSTK GODREJCP 31-Jan-2019 786.25
FUTSTK GODREJIND 31-Jan-2019 531.25
FUTSTK GRASIM 31-Jan-2019 820.90
FUTSTK GSFC 31-Jan-2019 112.70
FUTSTK HAVELLS 31-Jan-2019 684.45
FUTSTK HCLTECH 31-Jan-2019 950.90
FUTSTK HDFC 31-Jan-2019 1,999.25
FUTSTK HDFCBANK 31-Jan-2019 2,129.50
FUTSTK HEROMOTOCO 31-Jan-2019 2,927.40
FUTSTK HEXAWARE 31-Jan-2019 321.70
FUTSTK HINDALCO 31-Jan-2019 209.65
FUTSTK HINDPETRO 31-Jan-2019 242.05
FUTSTK HINDUNILVR 31-Jan-2019 1,795.90
FUTSTK HINDZINC 31-Jan-2019 273.90
FUTSTK IBULHSGFIN 31-Jan-2019 807.65
FUTSTK ICICIBANK 31-Jan-2019 375.20
FUTSTK ICICIPRULI 31-Jan-2019 353.00
FUTSTK IDBI 31-Jan-2019 62.00
FUTSTK IDEA 31-Jan-2019 36.45
FUTSTK IDFC 31-Jan-2019 43.20
FUTSTK IDFCBANK 31-Jan-2019 47.05
FUTSTK IFCI 31-Jan-2019 14.80
FUTSTK IGL 31-Jan-2019 273.05
FUTSTK INDIACEM 31-Jan-2019 88.50
FUTSTK INDIANB 31-Jan-2019 253.70
FUTSTK INDIGO 31-Jan-2019 1,088.35
FUTSTK INDUSINDBK 31-Jan-2019 1,503.95
FUTSTK INFIBEAM 31-Jan-2019 47.30
FUTSTK INFRATEL 31-Jan-2019 281.45
FUTSTK INFY 31-Jan-2019 726.95
FUTSTK IOC 31-Jan-2019 135.25
FUTSTK IRB 31-Jan-2019 158.40
FUTSTK ITC 31-Jan-2019 297.50
FUTSTK JETAIRWAYS 31-Jan-2019 273.50
FUTSTK JINDALSTEL 31-Jan-2019 147.80
FUTSTK HINDALCO 28-Mar-2019 209.45
FUTSTK HINDPETRO 28-Mar-2019 245.25
FUTSTK HINDUNILVR 28-Mar-2019 1,817.00
FUTSTK HINDZINC 28-Mar-2019 277.15
FUTSTK IBULHSGFIN 28-Mar-2019 821.10
FUTSTK ICICIBANK 28-Mar-2019 377.95
FUTSTK ICICIPRULI 28-Mar-2019 358.20
FUTSTK IDBI 28-Mar-2019 62.70
FUTSTK IDEA 28-Mar-2019 36.70
FUTSTK IDFC 28-Mar-2019 43.60
FUTSTK IDFCBANK 28-Mar-2019 47.20
FUTSTK IFCI 28-Mar-2019 15.05
FUTSTK IGL 28-Mar-2019 276.50
FUTSTK INDIACEM 28-Mar-2019 89.30
FUTSTK INDIANB 28-Mar-2019 256.15
FUTSTK INDIGO 28-Mar-2019 1,099.35
FUTSTK INDUSINDBK 28-Mar-2019 1,517.85
FUTSTK INFIBEAM 28-Mar-2019 47.75
FUTSTK INFRATEL 28-Mar-2019 284.00
FUTSTK INFY 28-Mar-2019 732.35
FUTSTK IOC 28-Mar-2019 136.60
FUTSTK IRB 28-Mar-2019 160.00
FUTSTK ITC 28-Mar-2019 301.05
FUTSTK JETAIRWAYS 28-Mar-2019 298.15
FUTSTK JINDALSTEL 28-Mar-2019 149.15
FUTSTK JISLJALEQS 28-Mar-2019 66.90
FUTSTK JPASSOCIAT 28-Mar-2019 7.45
FUTSTK JSWSTEEL 28-Mar-2019 296.55
FUTSTK JUBLFOOD 28-Mar-2019 1,254.75
FUTSTK JUSTDIAL 28-Mar-2019 485.70
FUTSTK KAJARIACER 28-Mar-2019 539.80
FUTSTK KOTAKBANK 28-Mar-2019 1,231.80
FUTSTK KPIT 28-Mar-2019 215.10
FUTSTK KSCL 28-Mar-2019 588.20
FUTSTK KTKBANK 28-Mar-2019 120.80
FUTSTK L&TFH 28-Mar-2019 143.20
FUTSTK LICHSGFIN 28-Mar-2019 493.45
FUTSTK LT 28-Mar-2019 1,361.25
FUTSTK LUPIN 28-Mar-2019 862.60
FUTSTK M&M 28-Mar-2019 737.95
FUTSTK M&MFIN 28-Mar-2019 450.80
FUTSTK MANAPPURAM 28-Mar-2019 100.15
FUTSTK MARICO 28-Mar-2019 387.25
FUTSTK MARUTI 28-Mar-2019 7,466.55
Instrument Underlying Maturity Date Settlement Price
OPTSTK ACC NA 1,483.45
OPTSTK ADANIENT NA 148.65
OPTSTK ADANIPORTS NA 385.15
OPTSTK ADANIPOWER NA 50.25
OPTSTK ALBK NA 43.95
OPTSTK AMBUJACEM NA 216.75
OPTSTK APOLLOTYRE NA 223.20
OPTSTK ARVIND NA 95.10
OPTSTK ASHOKLEY NA 93.60
OPTSTK ASIANPAINT NA 1,405.95
OPTSTK AUROPHARMA NA 786.55
OPTSTK AXISBANK NA 660.60
OPTSTK BAJAJ-AUTO NA 2,725.85
OPTSTK BANKBARODA NA 121.10
OPTSTK BANKINDIA NA 104.10
OPTSTK BATAINDIA NA 1,167.30
OPTSTK BEL NA 90.20
OPTSTK BEML NA 910.60
OPTSTK BHARATFORG NA 486.65
OPTSTK BHARTIARTL NA 337.75
OPTSTK BHEL NA 68.35
OPTSTK BIOCON NA 647.70
OPTSTK BOSCHLTD NA 19,130.05
OPTSTK BPCL NA 341.70
OPTSTK CANBK NA 275.35
OPTSTK CENTURYTEX NA 892.25
OPTSTK CESC NA 688.75
OPTSTK CIPLA NA 514.95
OPTSTK COALINDIA NA 232.65
OPTSTK COLPAL NA 1,324.25
OPTSTK CUMMINSIND NA 877.70
OPTSTK DABUR NA 426.10
OPTSTK DISHTV NA 35.95
OPTSTK DIVISLAB NA 1,522.20
OPTSTK DLF NA 185.95
OPTSTK DRREDDY NA 2,594.80
OPTSTK ESCORTS NA 756.10
OPTSTK EXIDEIND NA 257.60
OPTSTK FEDERALBNK NA 91.00
OPTSTK GAIL NA 324.55
OPTSTK GMRINFRA NA 16.50
OPTSTK GODREJIND NA 527.10
OPTSTK GRASIM NA 815.50
OPTSTK HAVELLS NA 681.10
OPTSTK HCLTECH NA 947.70
OPTSTK HDFC NA 1,992.15
OPTSTK HDFCBANK NA 2,121.90
OPTSTK HEROMOTOCO NA 2,910.95
OPTSTK TATAMOTORS NA 185.35
OPTSTK TATAMTRDVR NA 98.45
OPTSTK TATAPOWER NA 75.05
OPTSTK TATASTEEL NA 475.05
OPTSTK TCS NA 1,867.80
OPTSTK TECHM NA 706.25
OPTSTK TITAN NA 968.30
OPTSTK TVSMOTOR NA 544.00
OPTSTK ULTRACEMCO NA 3,827.65
OPTSTK UNIONBANK NA 94.15
OPTSTK VOLTAS NA 531.05
OPTSTK WIPRO NA 329.80
OPTSTK YESBANK NA 203.00
OPTSTK ZEEL NA 456.80
OPTSTK BHARATFIN NA 948.85
OPTSTK NIITTECH NA 1,186.10
OPTSTK HEXAWARE NA 319.70
OPTSTK HINDALCO NA 208.50
OPTSTK HINDPETRO NA 241.55
OPTSTK HINDUNILVR NA 1,789.85
OPTSTK HINDZINC NA 273.00
OPTSTK ICICIBANK NA 372.75
OPTSTK IDBI NA 61.75
OPTSTK IDEA NA 36.25
OPTSTK IDFC NA 42.95
OPTSTK IFCI NA 14.75
OPTSTK IGL NA 272.35
OPTSTK INDIACEM NA 87.95
OPTSTK INDIANB NA 252.30
OPTSTK INDUSINDBK NA 1,495.20
OPTSTK INFY NA 726.60
OPTSTK IOC NA 134.55
OPTSTK IRB NA 157.60
OPTSTK ITC NA 296.55
OPTSTK JETAIRWAYS NA 293.70
OPTSTK JINDALSTEL NA 146.90
OPTSTK JISLJALEQS NA 65.90
OPTSTK JPASSOCIAT NA 7.30
OPTSTK JSWSTEEL NA 292.10
OPTSTK JUBLFOOD NA 1,236.00
OPTSTK KOTAKBANK NA 1,213.40
OPTSTK KTKBANK NA 119.30
OPTSTK CONCOR NA 681.70
OPTSTK GODREJCP NA 781.45
OPTSTK TORNTPHARM NA 1,891.70
OPTSTK KPIT NA 211.85
OPTSTK PCJEWELLER NA 81.55
OPTSTK TATAELXSI NA 979.20
OPTSTK CADILAHC NA 355.90
OPTSTK INFRATEL NA 279.75
OPTSTK MARICO NA 381.45
OPTSTK TV18BRDCST NA 38.85
OPTSTK ENGINERSIN NA 126.20
OPTSTK IBULHSGFIN NA 808.85
OPTSTK STAR NA 514.45
OPTSTK WOCKPHARMA NA 509.40
OPTSTK GLENMARK NA 665.05
OPTSTK UBL NA 1,419.20
OPTSTK JUSTDIAL NA 478.45
OPTSTK L&TFH NA 141.05
OPTSTK DCBBANK NA 183.10
OPTSTK IDFCBANK NA 47.05
OPTSTK TORNTPOWER NA 267.70
OPTSTK AJANTPHARM NA 1,160.30
OPTSTK AMARAJABAT NA 765.40
OPTSTK BAJFINANCE NA 2,604.20
OPTSTK BRITANNIA NA 3,183.90
OPTSTK CASTROLIND NA 167.90
OPTSTK CEATLTD NA 1,236.40
OPTSTK DHFL NA 223.75
OPTSTK KSCL NA 579.40
OPTSTK PAGEIND NA 23,760.60
OPTSTK PIDILITIND NA 1,168.90
OPTSTK SRF NA 2,071.50
OPTSTK UPL NA 775.95
OPTSTK VEDL NA 198.90
OPTSTK LICHSGFIN NA 486.05
OPTSTK LT NA 1,340.90
OPTSTK LUPIN NA 849.70
OPTSTK M&M NA 726.90
OPTSTK MARUTI NA 7,355.15
OPTSTK MCDOWELL-N NA 604.25
OPTSTK MRF NA 66,195.60
OPTSTK MRPL NA 70.40
OPTSTK NCC NA 88.95
OPTSTK NHPC NA 25.55
OPTSTK NMDC NA 93.65
OPTSTK NTPC NA 145.80
OPTSTK OFSS NA 3,661.90
OPTSTK OIL NA 175.10
OPTSTK ONGC NA 145.15
OPTSTK ORIENTBANK NA 97.75
OPTSTK PETRONET NA 214.95
OPTSTK PFC NA 108.30
OPTSTK PNB NA 81.95
OPTSTK POWERGRID NA 192.45
OPTSTK PTC NA 90.95
OPTSTK RAYMOND NA 815.20
OPTSTK RCOM NA 13.45
OPTSTK RECLTD NA 126.05
OPTSTK RELCAPITAL NA 221.80
OPTSTK RELIANCE NA 1,129.65
OPTSTK RELINFRA NA 310.10
OPTSTK RPOWER NA 30.20
OPTSTK SAIL NA 51.05
OPTSTK SBIN NA 301.65
OPTSTK SIEMENS NA 1,063.05
OPTSTK SOUTHBANK NA 15.60
OPTSTK SREINFRA NA 33.40
OPTSTK SRTRANSFIN NA 1,188.20
OPTSTK SUNPHARMA NA 452.45
OPTSTK SUNTV NA 579.55
OPTSTK SUZLON NA 5.30
OPTSTK SYNDIBANK NA 39.20
OPTSTK TATACHEM NA 695.35
OPTSTK TATACOMM NA 515.60
OPTSTK TATAGLOBAL NA 214.30
OPTSTK PEL NA 2,345.75
OPTSTK EICHERMOT NA 20,638.15
OPTSTK MINDTREE NA 854.50
OPTSTK MOTHERSUMI NA 160.70
OPTSTK APOLLOHOSP NA 1,329.15
OPTSTK M&MFIN NA 444.05
OPTSTK CGPOWER NA 44.60
OPTSTK BAJAJFINSV NA 6,509.70
OPTSTK BALKRISIND NA 869.95
OPTSTK BERGEPAINT NA 325.80
OPTSTK CANFINHOME NA 276.65
OPTSTK CHOLAFIN NA 1,190.90
OPTSTK GODFRYPHLP NA 985.75
OPTSTK GSFC NA 112.30
OPTSTK MCX NA 763.15
OPTSTK MGL NA 899.55
OPTSTK NBCC NA 59.80
OPTSTK NESTLEIND NA 11,282.65
OPTSTK VGUARD NA 208.25
OPTSTK EQUITAS NA 123.80
OPTSTK INDIGO NA 1,082.95
OPTSTK INFIBEAM NA 47.00
OPTSTK MFSL NA 460.50
OPTSTK MUTHOOTFIN NA 541.65
OPTSTK PVR NA 1,660.55
OPTSTK SHREECEM NA 15,618.70
OPTSTK UJJIVAN NA 292.95
OPTSTK KAJARIACER NA 531.75
OPTSTK NATIONALUM NA 62.15
OPTSTK RAMCOCEM NA 630.05
OPTSTK RBLBANK NA 579.25
OPTSTK CHENNPETRO NA 264.50
OPTSTK ICICIPRULI NA 352.85
OPTSTK MANAPPURAM NA 98.65
OPTSTK REPCOHOME NA 432.65
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Stocks struggle to hold gains; pound edges lower

India Infoline News Service Jan-15-2019

Contracts on the S&P 500 and Nasdaq indexes rose slightly while those on the Dow Jones edged lower as JPMorgan Chase & Co. and Wells Fargo & Co. delivered disappointing results.

India trade gap contracts to 10-month low on softer crude prices

India Infoline News Service Jan-15-2019

The gap between exports and imports was at $13bn in December, compared with $16.7bn in November, data released by the commerce ministry showed on Tuesday.

May likely to face worst government defeat in 95 years in Brexit vote

India Infoline News Service Jan-15-2019

At least 70 of her Conservative Party, as well as some allies in the Democratic Unionist Party, are publicly pledged to join opposition Members of Parliament in voting against her agreement on Tuesday.

Stocks gain on potential Chinese stimulus; all eyes on Brexit vote

India Infoline News Service Jan-15-2019

An array of factors are currently weighing on investor sentiment: Dismal macro data from some of the world's largest economies, the partial government shutdown in the US, the Brexit vote due later today as well as the ongoing earnings season.

Nifty ends 149 points higher; IT stocks shimmer

India Infoline News Service Jan-15-2019

Nifty & Bank Nifty indices saw a marginal addition of long positions as open interest soared higher with a rise in the underlying price.

Reliance Industries climbs 3% as brokerage maintains "Buy" call

India Infoline News Service Jan-15-2019

The research house sees a humongous $550bn retail opportunity in Reliance Industries.

 
Indian Equities News