F&O Overview

25 March , 2023 | 03:54 PM

Scrip	Spot	Future	Premium(%)
INDIAMART	4,976.85	4,977.10	0.01%
MGL	960.35	960.50	0.02%
TITAN	2,493.35	2,494.00	0.03%
LICHSGFIN	320.65	320.75	0.03%
POWERGRID	222.40	222.50	0.04%

Scrip	Spot	Future	Premium(%)
IBULHSGFIN	95.40	93.20	-2.31%
JUBLFOOD	440.95	436.10	-1.10%
COFORGE	3,700.50	3,667.55	-0.89%
LTTS	3,385.50	3,356.50	-0.86%
BIOCON	198.70	197.00	-0.86%

Expiry Date:

16,945.05

( -149.50 %) ( -0.87 %)

24 March , 2023 | 12:00:00 AM

View:Long Unwinding

Open
₹ 17,079.95

Prev. Close
₹ 17,087.50

Days High
₹ 17,119.90

Day's Low
₹ 16,931.95

Spot
₹ 16,945.05

Traded Vol. (Lacs)
₹ 82.16 (-6.51%)

Mkt. Lot
₹ 50

OI (change%)
-476,000.00 ( -4.09% )

Roll Over
9.98

Roll Cost
₹ 0.96

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
4150	0	0.00	5975.65	0.00	11000	16.67	0.35	398.99	118700	148450
50	0	0.00	5011	0.00	12000	16.67	0.35	126.86	47000	84050
500300	-20800	-3.99	3943.1	-3.99	13000	-12.50	0.35	-0.57	-2300	399850
14800	-5250	-26.18	2943.25	-26.18	14000	-33.33	0.4	131.82	304100	534800
498350	-22350	-4.29	1933.4	-4.29	15000	-15.79	0.8	19.5	257300	1576700
100	-	0.00	1501.2	0.00	15450	4.17	1.25	-8.45	-3600	39000
4200	-50	-1.18	1435	-1.18	15500	-15.38	1.1	37.85	226450	824800
-	-	-	-	-	15550	-7.14	1.3	74.88	15650	36550
50	-150	-75.00	1360	-75.00	15600	0.00	1.6	19.28	59300	366900
-	-	-	-	-	15650	-12.50	1.4	28.2	5950	27050

Expiry Date:

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	18,600	308	617,900 (100.62%)	+ 1.95 (25.81%)
NIFTY	19,050	5	8,350 (56.07%)	+ 1.15 (9.52%)
NIFTY	18,900	47	64,350 (37.94%)	+ 1.5 (3.45%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	17,900	2,483	2,471,150 (-0.47%)
BANKNIFTY	38,000	67	66,200 (-0.53%)
NIFTY	18,750	17	16,750 (-0.59%)
BANKNIFTY	39,000	338	334,500 (-0.98%)
NIFTY	16,000	340	336,250 (-1.09%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	18,800	194	193,900 (-0.21%)	+ 1.85 (27.59%)
NIFTY	19,100	133	131,250 (-1.02%)	+ 1.5 (15.38%)
BANKNIFTY	33,000	1	1,050 (-6.67%)	+ 6360 (2.58%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
BANKNIFTY	51,000	3	68,525 (1,930.37%)
BANKNIFTY	44,800	450	4,500 (900.00%)
BANKNIFTY	44,600	2	14,375 (858.33%)
BANKNIFTY	39,400	69	605,825 (773.89%)
NIFTY	16,950	133	1,129,750 (752.64%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	11,000	30	148,450 (398.99%)	+ 0.35 (16.67%)
NIFTY	16,450	441	1,286,800 (192.12%)	+ 12.25 (54.09%)
NIFTY	16,650	539	1,505,450 (179.43%)	+ 29.65 (62.47%)
BANKNIFTY	39,400	284	787,275 (176.99%)	+ 340 (28.64%)
BANKNIFTY	38,400	139	383,250 (175.27%)	+ 75.4 (4.72%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	13,000	402	399,850 (-0.57%)
NIFTY	18,250	34	33,250 (-2.64%)
NIFTY	15,850	62	51,300 (-16.72%)
BANKNIFTY	34,500	238	133,375 (-43.91%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	41,800	11	11,100 (-0.45%)	+ 2435 (13.15%)
BANKNIFTY	41,900	14	14,025 (-0.53%)	+ 2400 (19.44%)
NIFTY	17,600	1,382	1,373,600 (-0.60%)	+ 664 (30.64%)
BANKNIFTY	42,300	16	16,375 (-0.61%)	+ 2926.6 (23.99%)
BANKNIFTY	45,500	7	6,650 (-0.75%)	+ 6096.1 (4.39%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
BANKNIFTY	28,500	1	94,450 (7,307.84%)
NIFTY	15,750	29	371,950 (1,175.99%)
BANKNIFTY	34,000	21	134,725 (547.72%)
BANKNIFTY	37,700	117	347,275 (196.75%)
BANKNIFTY	37,400	74	184,825 (149.93%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
AXISBANK	790	1	4,800 (300.00%)	+ 53.5 (19.15%)
AUROPHARMA	505	102	300,000 (194.12%)	+ 3.6 (56.52%)
HDFCAMC	2,500	2	3,000 (100.00%)	+ 0.75 (650.00%)
ASHOKLEY	125	5	10,000 (100.00%)	+ 12.55 (12.56%)
AUROPHARMA	515	46	81,000 (76.09%)	+ 1.5 (25.00%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
IOC	82	6,113	6,103,500 (-0.16%)
DRREDDY	4,800	64	63,750 (-0.20%)
HINDALCO	420	3,520	3,512,600 (-0.20%)
DLF	375	779	777,150 (-0.21%)
HDFC	2,580	136	135,300 (-0.22%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
ADANIPORTS	920	313	311,250 (-0.60%)	+ 0.1 (100.00%)
BIOCON	270	570	565,800 (-0.81%)	+ 1 (400.00%)
DIVISLAB	3,500	18	18,150 (-0.82%)	+ 0.85 (1,600.00%)
ITC	340	368	364,800 (-0.87%)	+ 42 (3.70%)
HEROMOTOCO	2,735	33	32,400 (-0.92%)	+ 2.85 (612.50%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
AUBANK	560	8	219,000 (2,637.50%)
MPHASIS	1,760	2	35,750 (1,757.14%)
LICHSGFIN	320	8	138,000 (1,625.00%)
MPHASIS	1,780	2	37,675 (1,612.50%)
ESCORTS	1,840	275	4,400 (1,500.00%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
HDFCAMC	1,540	300	16,500 (5,400.00%)	+ 2.55 (240.00%)
LICHSGFIN	305	2	36,000 (1,700.00%)	+ 0.65 (1,200.00%)
MCX	1,380	3	57,600 (1,700.00%)	+ 2.85 (185.00%)
MPHASIS	1,780	550	8,250 (1,400.00%)	+ 50.5 (88.08%)
HDFCAMC	1,580	5	69,000 (1,252.94%)	+ 3.8 (406.67%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
TITAN	2,000	187	186,375 (-0.20%)
HDFC	2,300	114	114,000 (-0.26%)
HDFCBANK	1,460	321	319,000 (-0.51%)
KOTAKBANK	1,540	552	549,200 (-0.51%)
TVSMOTOR	1,080	104	102,900 (-0.68%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
RELIANCE	2,140	388	386,500 (-0.26%)	+ 4.9 (96.00%)
FEDERALBNK	137.5	1,205	1,200,000 (-0.41%)	+ 9.9 (3.13%)
INDUSINDBK	1,180	111	110,250 (-0.41%)	+ 172 (27.41%)
ADANIPORTS	920	448	446,250 (-0.42%)	+ 276.5 (21.49%)
MARICO	500	262	260,400 (-0.46%)	+ 21.2 (8.72%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
AUROPHARMA	495	15	283,000 (1,786.67%)
AUROPHARMA	505	2	31,000 (1,450.00%)
ASTRAL	1,360	367	2,569 (600.00%)
MCX	1,340	5	27,600 (475.00%)
SIEMENS	3,340	2	8,250 (275.00%)

Position For Index option

Symbol	Prev OI	Curr.(%Chg)
METROPOLIS	853	822,800 (-3.52%)
SUNTV	8,441	8,088,000 (-4.18%)
INTELLECT	3,915	3,750,000 (-4.21%)
GMRINFRA	108,315	103,140,000 (-4.78%)
TORNTPOWER	2,886	2,743,500 (-4.94%)

Position For Index option

Symbol	Prev OI	Curr.(%Chg)	LTP.(%Chg)
DALBHARAT	1,751	1,619,500 (-7.51%)	+ 1829.45 (0.16%)
TECHM	9,967	8,807,400 (-11.63%)	+ 1102.5 (0.15%)
HONAUT	19	16,770 (-12.72%)	+ 35753.45 (0.74%)
ATUL	149	129,600 (-12.95%)	+ 6901 (0.44%)
OFSS	267	231,600 (-13.13%)	+ 3198.6 (0.32%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	0	11,645	11,168,700 (-4.09%)
BANKNIFTY	0	2,390	2,071,750 (-13.32%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
NIFTY	18,800	+ 1.85 (27.59%)
NIFTY	18,600	+ 1.95 (25.81%)
BANKNIFTY	37,400	+ 2088 (19.20%)
NIFTY	19,100	+ 1.5 (15.38%)
NIFTY	19,050	+ 1.15 (9.52%)

Options OI	Strike Price	Price(%Chg)
BANKNIFTY	51,000	+ 68525 (1,930.37%)
BANKNIFTY	44,800	+ 4500 (900.00%)
BANKNIFTY	44,600	+ 14375 (858.33%)
BANKNIFTY	39,400	+ 605825 (773.89%)
NIFTY	16,950	+ 1129750 (752.64%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	40,900	11.50 (-68.10%)
BANKNIFTY	40,800	13.75 (-68.71%)
NIFTY	17,450	4.10 (-69.52%)
NIFTY	17,400	5.65 (-69.62%)
NIFTY	17,350	7.90 (-70.36%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
NIFTY	16,850	+ 77 (82.03%)
NIFTY	16,800	+ 61.6 (77.78%)
NIFTY	16,950	+ 120 (76.34%)
NIFTY	16,900	+ 95 (74.79%)
NIFTY	16,750	+ 48.8 (74.29%)

Options OI	Strike Price	Price(%Chg)
BANKNIFTY	28,500	+ 94450 (7,307.84%)
NIFTY	15,750	+ 371950 (1,175.99%)
BANKNIFTY	34,000	+ 134725 (547.72%)
NIFTY	11,000	+ 148450 (398.99%)
BANKNIFTY	37,700	+ 347275 (196.75%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	37,100	13.15 (-22.42%)
BANKNIFTY	36,000	5.00 (-23.08%)
BANKNIFTY	36,500	6.90 (-26.60%)
NIFTY	14,000	0.40 (-33.33%)
BANKNIFTY	31,500	1.60 (-38.46%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
HDFCAMC	2,500	+ 0.75 (650.00%)
HEROMOTOCO	2,735	+ 2.85 (612.50%)
UBL	1,700	+ 0.35 (600.00%)
BIOCON	270	+ 1 (400.00%)
CHOLAFIN	850	+ 0.45 (350.00%)

Options OI	Strike Price	Price(%Chg)
AUBANK	560	+ 219000 (2,637.50%)
MPHASIS	1,760	+ 35750 (1,757.14%)
LICHSGFIN	320	+ 138000 (1,625.00%)
MPHASIS	1,780	+ 37675 (1,612.50%)
ESCORTS	1,840	+ 4400 (1,500.00%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
HAL	3,020	0.05 (-96.00%)
WHIRLPOOL	1,600	0.05 (-96.67%)
RECLTD	136	0.05 (-97.87%)
AUBANK	740	0.05 (-98.04%)
LTIM	5,650	0.10 (-99.77%)

Options	Strike Price	Price(%Chg)
ABCAPITAL	142.5	+ 2.1 (950.00%)
INDUSTOWER	137.5	+ 1.45 (866.67%)
AARTIIND	460	+ 1.4 (833.33%)
ABCAPITAL	150	+ 7.35 (764.71%)
TATAPOWER	187.5	+ 1.7 (750.00%)

Options OI	Strike Price	Price(%Chg)
HDFCAMC	1,540	+ 16500 (5,400.00%)
AUROPHARMA	495	+ 283000 (1,786.67%)
LICHSGFIN	305	+ 36000 (1,700.00%)
MCX	1,380	+ 57600 (1,700.00%)
AUROPHARMA	505	+ 31000 (1,450.00%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
NTPC	150.75	0.05 (-92.86%)
HAL	2,540	4.30 (-93.43%)
MCDOWELL-N	690	0.05 (-94.44%)
DIVISLAB	2,360	0.05 (-95.00%)
SHREECEM	21,500	3.00 (-95.46%)

Options	Strike Price	Price(%Chg)
AUROPHARMA	0	+ 500.1 (2.84%)
HAL	0	+ 2560 (2.78%)
CIPLA	0	+ 878.9 (1.02%)
RAMCOCEM	0	+ 742.9 (0.84%)
INDIAMART	0	+ 4977.1 (0.81%)

Options	Strike Price	Price(%Chg)
AARTIIND	0	494.65 (-4.77%)
BIOCON	0	197.00 (-4.97%)
BANDHANBNK	0	202.45 (-5.00%)
IBULHSGFIN	0	93.20 (-5.48%)
ABCAPITAL	0	142.95 (-7.51%)

Options OI	Strike Price	Price(%Chg)
METROPOLIS	0	+ 822800 (-3.52%) 822800 (-3.52%)
SUNTV	0	+ 8088000 (-4.18%) 8088000 (-4.18%)
INTELLECT	0	+ 3750000 (-4.21%) 3750000 (-4.21%)
GMRINFRA	0	+ 103140000 (-4.78%) 103140000 (-4.78%)
TORNTPOWER	0	+ 2743500 (-4.94%) 2743500 (-4.94%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	0	39,383.20 (-0.81%)
NIFTY	0	16,938.00 (-0.87%)

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	18,000	1.7	12,836	-10.12%	35,867	63,484
NIFTY	17,100	46.5	9,869	41.37%	199,833	17,277,587
NIFTY	17,500	3.4	9,000	54.29%	69,132	391,288
NIFTY	17,200	24.2	8,192	31.93%	133,622	6,241,500
NIFTY	17,000	83	7,991	195.75%	113,382	14,808,777

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	17,000	145.1	6,693	11.63%	229,416	21,445,775
NIFTY	16,500	15.3	5,778	30.94%	57,608	499,464
NIFTY	16,000	2.2	5,434	10.84%	14,474	29,672
NIFTY	16,800	61.6	5,286	59.01%	103,141	3,888,404
NIFTY	17,100	210.6	4,184	-37.15%	133,418	17,892,634

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
IDEA	8	0.05	92,610	0.00%	0	0
IDEA	7	0.05	68,180	0.10%	22,610	1,131
IDEA	10	0.05	37,870	0.00%	0	0
IDEA	9	0.05	37,170	-0.19%	70	4
NTPC	180	0.05	23,171	-3.54%	7,769	466

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
IDEA	7	0.8	40,460	-0.69%	4,340	2,951
IDEA	6	0.1	22,890	4.81%	13,650	683
IDEA	5	0.05	13,440	0.00%	0	0
IDEA	8	1.7	12,880	-17.12%	3,150	5,229
IDEA	9	2.7	10,360	-2.63%	420	1,113

Most Active Indices

Index	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
IDEA	6.25	338,660	-13.61%	198,660	1,259,504
PNB	45.35	172,944	-6.84%	60,752	2,807,957
TATASTEEL	101.85	151,817	-7.29%	57,519	5,930,209
IDFC	78.95	137,600	-7.37%	32,510	2,601,125
GMRINFRA	38.8	103,140	-4.78%	42,728	1,674,491

Most Active Indices

Put Call Ratio
29 March , 2023 | 12:00 AM

Note : Put/Call contract in thousand

Script Name	Put	Call	Ratio
BANKNIFTY	28,238	42,242	0.67
NIFTY	81,015	120,776	0.67
AARTIIND	976	2,629	0.37
ABB	444	748	0.59
ABBOTINDIA	10	64	0.15

Options OI	Strike Price	Price(%Chg)
NIFTY	0	+ 11168700 (-4.09%) 11168700 (-4.09%)
BANKNIFTY	0	+ 2071750 (-13.32%) 2071750 (-13.32%)

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	0	16,938	11,169	-4.09%	8,216	139,998,178
BANKNIFTY	0	39,383.2	2,072	-13.32%	4,994	197,834,173

F&O Overview

16,945.05

( -149.50 %) ( -0.87 %)

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Position For Index option

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

FII Trends in Index Options

Buy

238.14

Sell

21,129.01

1,014.61

Market Strategy

News

Put Call Ratio 29 March , 2023 | 12:00 AM

IIFL Customer Care Number

IIFL Securities Support Whatsapp Number

Download The App Now

IIFL Customer Care Number

IIFL Securities Support Whatsapp Number

Download The App Now

Put Call Ratio
29 March , 2023 | 12:00 AM