Most Active Contracts

Instrument Underlying Traded Quantity TurnOver
FUTIDX NIFTY 106,762.00 873,335.85
FUTSTK RELIANCE 94,204.00 557,852.54
FUTIDX BANKNIFTY 92,578.00 508,377.27
FUTSTK SUNPHARMA 85,358.00 366,890.02
FUTSTK YESBANK 26,485.00 92,048.62
FUTSTK HDFCBANK 15,774.00 84,006.41
FUTSTK SUNTV 13,856.00 72,771.71
FUTSTK AXISBANK 13,735.00 109,539.37
FUTSTK MINDTREE 13,449.00 71,575.58
FUTSTK BHARTIARTL 12,997.00 68,748.28
FUTSTK SBIN 12,712.00 112,482.13
FUTSTK HINDUNILVR 10,741.00 112,400.27
FUTSTK ICICIBANK 10,035.00 102,658.05
FUTSTK TATASTEEL 9,834.00 49,107.03
FUTSTK LT 9,632.00 47,602.55
FUTSTK KOTAKBANK 9,149.00 90,772.72
FUTSTK ITC 8,335.00 58,301.66
FUTSTK WIPRO 7,931.00 65,887.58
FUTSTK RELINFRA 7,852.00 30,449.27
FUTSTK INFY 7,851.00 68,864.26
FUTSTK BAJFINANCE 7,702.00 48,963.54
FUTSTK TCS 7,198.00 34,202.20
FUTSTK RELCAPITAL 7,144.00 22,508.96
FUTSTK NIITTECH 7,015.00 64,437.16
FUTSTK MARUTI 6,920.00 38,187.76
FUTSTK BIOCON 6,900.00 40,492.31
FUTSTK SUNPHARMA 6,674.00 28,686.52
FUTSTK INDUSINDBK 6,663.00 30,321.31
FUTIDX NIFTY 6,559.00 53,654.01
FUTSTK TATAMOTORS 6,184.00 22,670.54
FUTSTK AUROPHARMA 6,014.00 46,310.81
FUTSTK ZEEL 5,932.00 33,954.17
FUTSTK JSWSTEEL 5,876.00 25,172.78
FUTSTK JINDALSTEL 5,866.00 19,223.62
FUTSTK RELIANCE 5,843.00 34,600.79
FUTSTK VEDL 5,663.00 25,880.48
FUTSTK HDFC 5,526.00 55,449.27
FUTSTK EICHERMOT 5,394.00 27,135.53
FUTSTK IBULHSGFIN 5,382.00 21,994.89
FUTSTK LUPIN 4,914.00 29,661.40
FUTSTK HCLTECH 4,796.00 32,440.62
FUTSTK FEDERALBNK 4,762.00 30,000.60
FUTSTK ASHOKLEY 4,377.00 16,159.88
FUTSTK JUBLFOOD 4,268.00 25,991.05
FUTSTK DLF 4,148.00 19,450.39
FUTSTK INDIGO 4,123.00 26,618.09
FUTSTK HINDALCO 4,120.00 30,108.96
FUTSTK SBIN 3,998.00 35,376.30
FUTSTK KAJARIACER 3,919.00 27,256.65
FUTSTK M&M 3,842.00 28,236.78
FUTSTK PNB 3,826.00 22,188.89
FUTSTK ULTRACEMCO 3,747.00 28,626.71
FUTSTK ASIANPAINT 3,703.00 31,115.20
FUTSTK YESBANK 3,695.00 12,841.97
FUTSTK ITC 3,669.00 25,663.92
FUTSTK BANKBARODA 3,576.00 16,878.72
FUTIDX NIFTY 3,537.00 28,933.41
FUTSTK IDEA 3,516.00 14,851.58
FUTSTK BHEL 3,455.00 18,384.92
FUTSTK LICHSGFIN 3,439.00 18,008.50
FUTSTK CANBK 3,387.00 18,465.92
FUTSTK ADANIPORTS 3,364.00 33,581.13
FUTSTK BEML 3,355.00 20,950.97
FUTSTK PEL 3,339.00 23,154.38
FUTSTK DRREDDY 3,247.00 21,079.52
FUTSTK RECLTD 3,149.00 23,834.78
FUTSTK HEROMOTOCO 3,082.00 17,867.90
FUTSTK UJJIVAN 3,063.00 14,038.34
FUTSTK WOCKPHARMA 3,009.00 13,252.09
FUTSTK TITAN 2,968.00 21,390.75
FUTSTK L&TFH 2,802.00 17,734.56
FUTSTK DHFL 2,801.00 9,077.34
FUTSTK ESCORTS 2,799.00 22,443.64
FUTSTK SRTRANSFIN 2,771.00 18,883.81
FUTSTK INDIANB 2,729.00 13,423.95
FUTSTK DIVISLAB 2,633.00 15,894.37
FUTSTK BANKINDIA 2,613.00 16,093.47
FUTSTK GAIL 2,579.00 22,158.10
FUTSTK BHARATFORG 2,542.00 14,635.82
FUTSTK STAR 2,540.00 14,451.97
FUTSTK BPCL 2,538.00 16,181.27
FUTSTK DABUR 2,490.00 13,200.11
FUTSTK MCDOWELL-N 2,484.00 18,142.52
FUTSTK SAIL 2,460.00 14,671.44
FUTSTK APOLLOHOSP 2,378.00 16,245.31
FUTSTK UNIONBANK 2,374.00 15,371.65
FUTSTK RCOM 2,356.00 10,693.88
FUTSTK TV18BRDCST 2,314.00 10,242.92
FUTSTK TECHM 2,288.00 19,470.42
FUTSTK CIPLA 2,284.00 11,634.70
FUTSTK ACC 2,189.00 12,606.45
FUTSTK GLENMARK 2,185.00 13,992.74
FUTSTK PFC 2,156.00 14,343.01
FUTIDX BANKNIFTY 2,156.00 11,839.33
FUTSTK MOTHERSUMI 2,148.00 9,644.90
FUTSTK NCC 2,146.00 15,099.26
FUTSTK KTKBANK 2,100.00 12,051.27
FUTSTK IGL 2,089.00 16,111.15
FUTSTK M&MFIN 2,071.00 11,430.63
FUTSTK IOC 2,068.00 9,977.58
FUTSTK BAJAJFINSV 2,037.00 15,913.81
FUTSTK HINDPETRO 2,029.00 10,204.86
FUTSTK TATACOMM 2,006.00 10,432.20
FUTSTK PAGEIND 1,970.00 11,312.58
FUTSTK UPL 1,934.00 17,778.49
FUTSTK TATAELXSI 1,900.00 7,318.04
FUTSTK CEATLTD 1,881.00 9,270.32
FUTSTK ONGC 1,873.00 10,307.35
FUTSTK GRASIM 1,867.00 11,551.36
FUTSTK BAJAJ-AUTO 1,803.00 12,263.78
FUTSTK ADANIENT 1,796.00 10,542.52
FUTSTK KPIT 1,793.00 8,720.03
FUTSTK BATAINDIA 1,789.00 11,372.99
FUTSTK JUSTDIAL 1,778.00 11,754.00
FUTSTK INFY 1,740.00 15,262.24
FUTSTK PIDILITIND 1,723.00 9,896.91
FUTSTK HAVELLS 1,702.00 11,531.05
FUTSTK SRF 1,691.00 17,511.57
FUTSTK PETRONET 1,680.00 11,014.92
FUTSTK TVSMOTOR 1,663.00 8,907.86
FUTSTK JETAIRWAYS 1,627.00 10,065.27
FUTSTK COALINDIA 1,627.00 8,232.62
FUTSTK CADILAHC 1,609.00 8,934.46
FUTSTK GODREJCP 1,529.00 7,244.25
FUTSTK INDIACEM 1,505.00 5,756.63
FUTSTK DISHTV 1,476.00 3,973.39
FUTSTK RAYMOND 1,476.00 9,528.47
FUTSTK IDFCFIRSTB 1,468.00 8,297.14
FUTSTK TORNTPHARM 1,430.00 13,568.91
FUTSTK APOLLOTYRE 1,425.00 9,315.23
FUTSTK CESC 1,420.00 5,381.09
FUTSTK JSWSTEEL 1,417.00 6,070.43
FUTSTK CANFINHOME 1,345.00 6,511.28
FUTSTK TATAGLOBAL 1,317.00 6,408.03
FUTSTK TORNTPOWER 1,303.00 10,356.90
FUTSTK POWERGRID 1,277.00 9,889.09
FUTSTK BRITANNIA 1,275.00 8,086.94
FUTSTK LT 1,263.00 6,241.90
FUTSTK BEL 1,231.00 6,377.81
FUTSTK NTPC 1,217.00 7,024.52
FUTSTK RBLBANK 1,195.00 8,168.78
FUTSTK IDBI 1,176.00 6,844.32
FUTSTK DCBBANK 1,152.00 9,618.91
FUTSTK IRB 1,148.00 5,506.73
FUTSTK ARVIND 1,144.00 2,130.13
FUTSTK PVR 1,129.00 7,320.66
FUTSTK AXISBANK 1,098.00 8,756.77
FUTSTK MGL 1,072.00 5,817.42
FUTSTK AMARAJABAT 1,070.00 5,857.55
FUTSTK BHARTIARTL 1,068.00 5,649.24
FUTSTK TATAMTRDVR 1,062.00 3,918.57
FUTSTK CENTURYTEX 1,059.00 5,605.18
FUTSTK INFRATEL 1,051.00 5,844.61
FUTSTK BALKRISIND 994.00 6,905.52
FUTSTK ICICIPRULI 985.00 5,188.24
FUTSTK EXIDEIND 979.00 4,832.34
FUTSTK MUTHOOTFIN 973.00 7,700.32
FUTSTK ORIENTBANK 968.00 6,464.30
FUTSTK GMRINFRA 960.00 7,020.00
FUTSTK NESTLEIND 957.00 5,382.36
FUTSTK JISLJALEQS 948.00 5,515.94
FUTSTK HDFCBANK 942.00 5,016.74
FUTSTK INFIBEAM 928.00 1,649.98
FUTSTK CUMMINSIND 919.00 5,431.70
FUTSTK VOLTAS 903.00 4,832.40
FUTSTK BHARATFIN 901.00 4,315.34
FUTSTK NBCC 890.00 4,126.04
FUTSTK M&M 886.00 6,511.66
FUTSTK PCJEWELLER 864.00 4,388.90
FUTSTK HEXAWARE 859.00 4,189.56
FUTSTK SHREECEM 851.00 6,633.65
FUTSTK SREINFRA 849.00 3,412.98
FUTSTK AJANTPHARM 843.00 4,808.47
FUTSTK SYNDIBANK 842.00 4,774.14
FUTSTK AMBUJACEM 838.00 4,455.02
FUTSTK NMDC 824.00 4,484.21
FUTSTK MARICO 803.00 7,915.89
FUTSTK MCX 797.00 4,140.73
FUTSTK ICICIBANK 794.00 8,122.62
FUTSTK MANAPPURAM 745.00 4,353.78
FUTSTK COLPAL 741.00 6,799.12
FUTSTK REPCOHOME 720.00 3,411.14
FUTSTK SOUTHBANK 717.00 3,695.01
FUTSTK ENGINERSIN 679.00 3,255.77
FUTSTK SIEMENS 675.00 3,915.76
FUTSTK HINDZINC 666.00 5,805.39
FUTSTK GSFC 666.00 3,375.92
FUTSTK BERGEPAINT 662.00 4,750.05
FUTSTK IDFC 656.00 3,736.44
FUTSTK TATACHEM 651.00 3,386.99
FUTSTK SUNTV 649.00 3,408.55
FUTSTK TATAPOWER 645.00 4,411.80
FUTSTK ALBK 643.00 3,661.24
FUTSTK RPOWER 639.00 2,913.84
FUTIDX NIFTYIT 636.00 4,735.97
FUTSTK KSCL 633.00 5,333.34
FUTSTK UBL 629.00 6,229.36
FUTSTK EQUITAS 615.00 2,926.17
FUTSTK MINDTREE 613.00 3,262.39
FUTSTK CHOLAFIN 606.00 3,563.73
FUTSTK CONCOR 601.00 5,137.42
FUTSTK GODFRYPHLP 596.00 3,970.91
FUTSTK GODREJIND 553.00 4,354.88
FUTSTK NATIONALUM 547.00 2,689.05
FUTSTK RAMCOCEM 538.00 2,680.75
FUTSTK INDUSINDBK 531.00 2,416.42
FUTSTK TATASTEEL 523.00 2,611.65
FUTSTK TATAMOTORS 500.00 1,833.00
FUTSTK KOTAKBANK 499.00 4,950.88
FUTSTK TV18BRDCST 492.00 2,177.84
FUTSTK HDFC 481.00 4,826.47
FUTSTK MFSL 443.00 2,423.56
FUTSTK RELCAPITAL 437.00 1,376.88
FUTSTK CASTROLIND 432.00 2,433.07
FUTSTK SUNPHARMA 432.00 1,856.84
FUTSTK ASIANPAINT 430.00 3,613.16
FUTSTK HINDUNILVR 427.00 4,468.38
FUTSTK PTC 409.00 2,858.09
FUTSTK CGPOWER 407.00 2,102.56
FUTSTK BAJFINANCE 392.00 2,492.04
FUTSTK WIPRO 388.00 3,223.35
FUTSTK CHENNPETRO 380.00 1,799.60
FUTSTK BOSCHLTD 368.00 2,120.83
FUTSTK TCS 349.00 1,658.32
FUTSTK PNB 348.00 2,018.23
FUTSTK RELINFRA 339.00 1,314.61
FUTSTK ASHOKLEY 334.00 1,233.13
FUTSTK EICHERMOT 329.00 1,655.10
FUTSTK DRREDDY 316.00 2,051.47
FUTSTK ONGC 303.00 1,667.45
FUTSTK COALINDIA 282.00 1,426.92
FUTSTK VGUARD 273.00 1,697.79
FUTSTK IDEA 270.00 1,140.48
FUTSTK OIL 256.00 1,500.13
FUTSTK DISHTV 253.00 681.08
FUTSTK SUZLON 243.00 969.57
FUTSTK HCLTECH 243.00 1,643.68
FUTSTK IFCI 239.00 1,221.29
FUTSTK BAJAJFINSV 235.00 1,835.91
FUTSTK GAIL 229.00 1,967.51
FUTSTK FEDERALBNK 227.00 1,430.10
FUTSTK BIOCON 221.00 1,296.93
FUTSTK IDFCFIRSTB 220.00 1,243.44
FUTSTK ADANIPOWER 207.00 2,101.05
FUTSTK PVR 207.00 1,342.23
FUTSTK JINDALSTEL 203.00 665.26
FUTSTK MRF 199.00 1,308.22
FUTSTK VEDL 199.00 909.45
FUTSTK JPASSOCIAT 196.00 770.77
FUTSTK IBULHSGFIN 191.00 780.57
FUTSTK MARUTI 190.00 1,048.51
FUTSTK BANKBARODA 189.00 892.08
FUTSTK DHFL 183.00 593.06
FUTSTK OFSS 182.00 987.13
FUTSTK ZEEL 181.00 1,036.03
FUTSTK MRPL 174.00 844.68
FUTSTK PEL 165.00 1,144.20
FUTSTK DABUR 159.00 842.90
FUTSTK LUPIN 156.00 941.63
FUTSTK ULTRACEMCO 153.00 1,168.90
FUTSTK RECLTD 152.00 1,150.49
FUTSTK BHEL 149.00 792.87
FUTSTK HINDPETRO 148.00 744.37
FUTSTK BEL 143.00 740.88
FUTSTK LICHSGFIN 140.00 733.12
FUTSTK NIITTECH 140.00 1,285.99
FUTSTK SAIL 135.00 805.14
FUTSTK UNIONBANK 132.00 854.70
FUTSTK TVSMOTOR 130.00 696.35
FUTSTK SRTRANSFIN 128.00 872.29
FUTSTK DIVISLAB 127.00 766.65
FUTSTK ALBK 122.00 694.67
FUTSTK AUROPHARMA 118.00 908.66
FUTSTK HINDALCO 118.00 862.34
FUTSTK L&TFH 118.00 746.85
FUTSTK TATAELXSI 113.00 435.23
FUTSTK RELIANCE 112.00 663.24
FUTSTK KTKBANK 111.00 637.00
FUTSTK NBCC 110.00 509.96
FUTSTK WOCKPHARMA 109.00 480.05
FUTSTK GLENMARK 106.00 678.82
FUTSTK RPOWER 106.00 483.36
FUTSTK PFC 104.00 691.87
FUTSTK ADANIPORTS 104.00 1,038.18
FUTSTK STAR 103.00 586.04
FUTSTK DLF 101.00 473.60
FUTSTK SUZLON 98.00 391.02
FUTSTK MCDOWELL-N 98.00 715.77
FUTSTK TITAN 95.00 684.68
FUTSTK ARVIND 94.00 175.03
FUTSTK CANBK 92.00 501.58
FUTSTK YESBANK 91.00 316.27
FUTSTK NCC 90.00 633.24
FUTSTK INFIBEAM 87.00 154.69
FUTSTK BHARATFORG 87.00 500.91
FUTSTK MOTHERSUMI 83.00 372.68
FUTSTK SOUTHBANK 83.00 427.73
FUTSTK INDIGO 83.00 535.85
FUTSTK INDIANB 83.00 408.28
FUTSTK SYNDIBANK 81.00 459.27
FUTSTK EXIDEIND 80.00 394.88
FUTSTK INDIACEM 80.00 306.00
FUTSTK APOLLOTYRE 79.00 516.42
FUTSTK IOC 78.00 376.33
FUTSTK ENGINERSIN 75.00 359.62
FUTSTK RCOM 74.00 335.89
FUTSTK UJJIVAN 74.00 339.16
FUTSTK NHPC 73.00 495.71
FUTSTK HEROMOTOCO 72.00 417.42
FUTSTK M&MFIN 71.00 391.88
FUTSTK NTPC 71.00 409.81
FUTSTK CIPLA 70.00 356.58
FUTSTK IFCI 68.00 347.48
FUTSTK UPL 66.00 606.71
FUTSTK PCJEWELLER 65.00 330.18
FUTSTK BPCL 65.00 414.41
FUTSTK TATAMTRDVR 65.00 239.84
FUTSTK JUBLFOOD 63.00 383.65
FUTSTK NESTLEIND 62.00 348.70
FUTSTK BEML 62.00 387.17
FUTSTK GRASIM 60.00 371.23
FUTSTK NMDC 59.00 321.08
FUTSTK INFRATEL 58.00 322.54
FUTSTK IDBI 58.00 337.56
FUTSTK CADILAHC 56.00 310.96
FUTSTK AMBUJACEM 53.00 281.76
FUTIDX BANKNIFTY 52.00 285.55
FUTSTK TECHM 52.00 442.51
FUTSTK GMRINFRA 51.00 372.94
FUTSTK IRB 51.00 244.64
FUTSTK BANKINDIA 50.00 307.95
FUTSTK KSCL 46.00 387.57
FUTSTK ACC 45.00 259.16
FUTSTK SUZLON 45.00 179.55
FUTSTK CEATLTD 44.00 216.85
FUTSTK HAVELLS 43.00 291.33
FUTSTK JPASSOCIAT 43.00 169.10
FUTSTK IDFC 43.00 244.92
FUTSTK BRITANNIA 42.00 266.39
FUTSTK RBLBANK 42.00 287.10
FUTSTK ESCORTS 42.00 336.77
FUTSTK JUSTDIAL 42.00 277.65
FUTSTK TATAGLOBAL 41.00 199.49
FUTSTK CANFINHOME 41.00 198.49
FUTSTK JETAIRWAYS 39.00 241.27
FUTSTK UBL 39.00 386.24
FUTSTK PNB 39.00 226.18
FUTSTK ORIENTBANK 39.00 260.44
FUTSTK POWERGRID 38.00 294.27
FUTSTK GSFC 37.00 187.55
FUTSTK BAJAJ-AUTO 35.00 238.07
FUTSTK NATIONALUM 35.00 172.06
FUTSTK MGL 34.00 184.51
FUTSTK SIEMENS 33.00 191.44
FUTSTK PAGEIND 32.00 183.76
FUTSTK BALKRISIND 32.00 222.31
FUTSTK IGL 30.00 231.37
FUTSTK KAJARIACER 29.00 201.70
FUTSTK JISLJALEQS 29.00 168.74
FUTSTK CUMMINSIND 27.00 159.58
FUTSTK PETRONET 27.00 177.03
FUTSTK TATACOMM 26.00 135.21
FUTSTK SUNTV 25.00 131.30
FUTSTK TATAMOTORS 25.00 91.65
FUTSTK MCX 25.00 129.89
FUTSTK ICICIPRULI 24.00 126.41
FUTSTK MUTHOOTFIN 24.00 189.94
FUTSTK ASHOKLEY 23.00 84.92
FUTSTK TATACHEM 22.00 114.46
FUTSTK RELCAPITAL 22.00 69.32
FUTSTK APOLLOHOSP 22.00 150.29
FUTSTK IDFCFIRSTB 21.00 118.69
FUTSTK KPIT 20.00 97.27
FUTSTK DCBBANK 19.00 158.65
FUTSTK ADANIENT 19.00 111.53
FUTSTK OIL 19.00 111.34
FUTSTK COALINDIA 18.00 91.08
FUTSTK GODFRYPHLP 17.00 113.26
FUTSTK RAYMOND 17.00 109.75
FUTSTK SREINFRA 16.00 64.32
FUTSTK AXISBANK 16.00 127.60
FUTSTK TATAPOWER 16.00 109.44
FUTSTK HINDZINC 16.00 139.47
FUTSTK CGPOWER 16.00 82.66
FUTSTK BIOCON 16.00 93.90
FUTSTK DHFL 15.00 48.61
FUTSTK SRF 14.00 144.98
FUTSTK CENTURYTEX 14.00 74.10
FUTSTK CASTROLIND 14.00 78.85
FUTSTK BOSCHLTD 14.00 80.68
FUTSTK BHARATFIN 13.00 62.26
FUTSTK GODREJIND 12.00 94.50
FUTSTK IDEA 12.00 50.69
FUTSTK VEDL 11.00 50.27
FUTSTK IDBI 11.00 64.02
FUTSTK TV18BRDCST 11.00 48.69
FUTSTK BATAINDIA 11.00 69.93
FUTSTK CONCOR 11.00 94.03
FUTSTK CESC 10.00 37.90
FUTSTK LT 10.00 49.42
FUTSTK AMARAJABAT 10.00 54.74
FUTSTK ICICIBANK 10.00 102.30
FUTSTK GODREJCP 10.00 47.38
FUTSTK PIDILITIND 9.00 51.70
FUTSTK COLPAL 8.00 73.40
FUTSTK TORNTPOWER 8.00 63.59
FUTSTK INFY 8.00 70.17
FUTSTK TORNTPHARM 8.00 75.91
FUTSTK BEL 8.00 41.45
FUTSTK VOLTAS 7.00 37.46
FUTSTK MANAPPURAM 7.00 40.91
FUTSTK CHOLAFIN 7.00 41.17
FUTSTK BHEL 7.00 37.25
FUTSTK TCS 7.00 33.26
FUTSTK MOTHERSUMI 7.00 31.43
FUTSTK MFSL 7.00 38.30
FUTSTK REPCOHOME 7.00 33.16
FUTSTK HEXAWARE 7.00 34.14
FUTSTK BHARTIARTL 7.00 37.03
FUTSTK JPASSOCIAT 6.00 23.60
FUTSTK EQUITAS 6.00 28.55
FUTSTK EICHERMOT 6.00 30.18
FUTSTK CHENNPETRO 6.00 28.41
FUTSTK SBIN 6.00 53.09
FUTSTK NBCC 5.00 23.18
FUTSTK MRPL 5.00 24.27
FUTSTK SHREECEM 5.00 38.98
FUTSTK ARVIND 4.00 7.45
FUTSTK RPOWER 4.00 18.24
FUTSTK GAIL 4.00 34.37
FUTSTK RAMCOCEM 4.00 19.93
FUTSTK CANBK 4.00 21.81
FUTSTK BEML 4.00 24.98
FUTSTK NHPC 4.00 27.16
FUTSTK BANKBARODA 4.00 18.88
FUTSTK HDFCBANK 4.00 21.30
FUTSTK ADANIENT 4.00 23.48
FUTSTK JINDALSTEL 3.00 9.83
FUTSTK TATASTEEL 3.00 14.98
FUTSTK L&TFH 3.00 18.99
FUTSTK LUPIN 3.00 18.11
FUTSTK BERGEPAINT 3.00 21.53
FUTSTK JISLJALEQS 3.00 17.46
FUTSTK FEDERALBNK 3.00 18.90
FUTSTK MRF 3.00 19.72
FUTSTK MARICO 3.00 29.57
FUTSTK ONGC 3.00 16.51
FUTSTK HINDALCO 3.00 21.92
FUTSTK SOUTHBANK 3.00 15.46
FUTSTK IBULHSGFIN 2.00 8.17
FUTSTK ULTRACEMCO 2.00 15.28
FUTSTK AJANTPHARM 2.00 11.41
FUTSTK HEROMOTOCO 2.00 11.60
FUTSTK ORIENTBANK 2.00 13.36
FUTSTK RAMCOCEM 2.00 9.97
FUTSTK TITAN 2.00 14.41
FUTSTK SYNDIBANK 2.00 11.34
FUTSTK ADANIPORTS 2.00 19.97
FUTSTK INDUSINDBK 2.00 9.10
FUTSTK BANKINDIA 2.00 12.32
FUTSTK MUTHOOTFIN 2.00 15.83
FUTSTK TVSMOTOR 2.00 10.71
FUTSTK IOC 2.00 9.65
FUTSTK MINDTREE 2.00 10.64
FUTSTK NIITTECH 2.00 18.37
FUTSTK KTKBANK 2.00 11.48
FUTSTK WOCKPHARMA 2.00 8.81
FUTSTK INFIBEAM 1.00 1.78
FUTSTK PFC 1.00 6.65
FUTSTK ZEEL 1.00 5.72
FUTSTK CESC 1.00 3.79
FUTSTK GSFC 1.00 5.07
FUTSTK HINDPETRO 1.00 5.03
FUTSTK RCOM 1.00 4.54
FUTSTK RECLTD 1.00 7.57
FUTSTK INDIACEM 1.00 3.83
FUTSTK M&M 1.00 7.35
FUTSTK HDFC 1.00 10.03
FUTSTK DCBBANK 1.00 8.35
FUTSTK BAJFINANCE 1.00 6.36
FUTSTK UNIONBANK 1.00 6.48
FUTSTK ENGINERSIN 1.00 4.79
FUTSTK PVR 1.00 6.48
FUTSTK DLF 1.00 4.69
FUTSTK TATAELXSI 1.00 3.85
FUTSTK BAJAJFINSV 1.00 7.81
FUTSTK IFCI 1.00 5.11
FUTSTK HINDUNILVR 1.00 10.46
FUTSTK TATACOMM 1.00 5.20
FUTSTK GMRINFRA 1.00 7.31
FUTSTK JSWSTEEL 1.00 4.28
FUTSTK CADILAHC 1.00 5.55
FUTSTK MARUTI 1.00 5.52
FUTSTK EXIDEIND 1.00 4.94
FUTSTK SAIL 1.00 5.96
FUTSTK WIPRO 1.00 8.31
Instrument Underlying Traded Quantity TurnOver
OPTIDX BANKNIFTY 4,068,983.00 22,344,169.11
OPTIDX NIFTY 1,732,697.00 14,173,829.66
OPTSTK RELIANCE 292,882.00 1,734,373.98
OPTIDX BANKNIFTY 283,647.00 1,557,602.12
OPTSTK SUNPHARMA 99,110.00 425,999.56
OPTIDX NIFTY 86,267.00 705,682.39
OPTSTK YESBANK 39,799.00 138,321.42
OPTSTK TCS 27,349.00 129,952.19
OPTIDX NIFTY 23,402.00 191,433.33
OPTSTK MARUTI 20,359.00 112,350.38
OPTSTK HINDUNILVR 20,022.00 209,522.22
OPTSTK HDFCBANK 19,832.00 105,617.80
OPTSTK AXISBANK 19,696.00 157,079.54
OPTSTK BHARTIARTL 18,601.00 98,390.92
OPTSTK TATASTEEL 17,724.00 88,506.50
OPTSTK LT 17,700.00 87,475.61
OPTSTK SUNTV 17,339.00 91,064.43
OPTSTK INFY 17,132.00 150,271.62
OPTSTK SBIN 16,712.00 147,876.13
OPTSTK ICICIBANK 14,727.00 150,657.21
OPTSTK WIPRO 14,245.00 118,341.76
OPTSTK MINDTREE 13,210.00 70,303.62
OPTSTK TATAMOTORS 12,798.00 46,917.47
OPTSTK AUROPHARMA 10,237.00 78,830.02
OPTSTK INDUSINDBK 10,123.00 46,066.74
OPTSTK ZEEL 9,692.00 55,476.04
OPTSTK ASHOKLEY 9,567.00 35,321.36
OPTSTK FEDERALBNK 9,507.00 59,894.10
OPTSTK KOTAKBANK 8,713.00 86,446.90
OPTSTK LUPIN 8,404.00 50,727.38
OPTSTK ITC 7,480.00 52,321.10
OPTSTK HDFC 7,092.00 71,162.90
OPTSTK M&M 6,586.00 48,403.81
OPTSTK EICHERMOT 6,409.00 32,241.68
OPTSTK HINDALCO 5,971.00 43,636.07
OPTSTK BIOCON 5,898.00 34,612.12
OPTSTK NIITTECH 5,851.00 53,745.09
OPTSTK RELIANCE 5,136.00 30,414.11
OPTIDX BANKNIFTY 4,811.00 26,418.84
OPTSTK RELCAPITAL 4,804.00 15,136.20
OPTIDX NIFTY 4,800.00 39,265.02
OPTSTK RELINFRA 4,734.00 18,357.98
OPTSTK VEDL 4,626.00 21,141.28
OPTSTK TITAN 4,572.00 32,950.98
OPTSTK HEROMOTOCO 4,074.00 23,619.02
OPTSTK SUNPHARMA 3,587.00 15,417.82
OPTSTK DLF 3,545.00 16,622.86
OPTSTK PNB 3,288.00 19,068.76
OPTSTK IDEA 3,190.00 13,474.56
OPTSTK BAJFINANCE 3,159.00 20,082.55
OPTSTK LICHSGFIN 3,081.00 16,133.81
OPTSTK BANKBARODA 2,779.00 13,116.88
OPTSTK JUBLFOOD 2,744.00 16,710.27
OPTSTK RECLTD 2,734.00 20,693.65
OPTSTK JINDALSTEL 2,582.00 8,461.54
OPTSTK JSWSTEEL 2,501.00 10,714.28
OPTSTK HCLTECH 2,452.00 16,585.57
OPTSTK DRREDDY 2,386.00 15,489.91
OPTSTK IBULHSGFIN 2,208.00 9,023.54
OPTSTK DHFL 2,074.00 6,721.32
OPTSTK ASIANPAINT 2,069.00 17,385.19
OPTSTK GAIL 2,025.00 17,398.27
OPTSTK TVSMOTOR 2,020.00 10,820.13
OPTSTK ADANIPORTS 1,998.00 19,945.04
OPTSTK BPCL 1,983.00 12,642.81
OPTSTK UJJIVAN 1,893.00 8,676.00
OPTSTK UPL 1,788.00 16,436.37
OPTSTK TATAELXSI 1,748.00 6,732.60
OPTSTK CIPLA 1,724.00 8,782.06
OPTSTK BAJAJ-AUTO 1,714.00 11,658.41
OPTSTK TECHM 1,665.00 14,168.82
OPTSTK COALINDIA 1,633.00 8,262.98
OPTSTK HINDPETRO 1,633.00 8,213.17
OPTSTK ONGC 1,624.00 8,937.08
OPTSTK ESCORTS 1,605.00 12,869.61
OPTSTK PFC 1,550.00 10,311.53
OPTSTK INDIGO 1,532.00 9,890.59
OPTSTK IDFCFIRSTB 1,519.00 8,585.39
OPTSTK KTKBANK 1,503.00 8,625.27
OPTSTK BHEL 1,453.00 7,731.78
OPTSTK BHARATFORG 1,402.00 8,072.16
OPTSTK STAR 1,358.00 7,726.68
OPTSTK SAIL 1,345.00 8,021.58
OPTSTK IOC 1,317.00 6,354.20
OPTSTK BATAINDIA 1,313.00 8,346.97
OPTSTK KAJARIACER 1,295.00 9,006.73
OPTSTK L&TFH 1,252.00 7,924.22
OPTSTK PEL 1,247.00 8,647.35
OPTSTK CANBK 1,229.00 6,700.51
OPTSTK KPIT 1,205.00 5,860.37
OPTSTK GLENMARK 1,181.00 7,563.12
OPTSTK ACC 1,127.00 6,490.39
OPTSTK IGL 1,083.00 8,352.50
OPTSTK DIVISLAB 1,068.00 6,447.09
OPTSTK UNIONBANK 1,008.00 6,526.80
OPTSTK MOTHERSUMI 1,000.00 4,490.18
OPTSTK DABUR 986.00 5,227.03
OPTSTK SRTRANSFIN 951.00 6,480.87
OPTSTK IDBI 937.00 5,453.34
OPTSTK DISHTV 936.00 2,519.71
OPTSTK BANKINDIA 910.00 5,604.69
OPTSTK NCC 908.00 6,388.69
OPTSTK WOCKPHARMA 895.00 3,941.71
OPTSTK BEML 855.00 5,339.22
OPTIDX NIFTY 829.00 6,781.40
OPTSTK TV18BRDCST 800.00 3,541.20
OPTSTK YESBANK 792.00 2,752.60
OPTSTK ULTRACEMCO 787.00 6,012.60
OPTSTK MCDOWELL-N 767.00 5,601.98
OPTSTK CADILAHC 766.00 4,253.44
OPTSTK BRITANNIA 760.00 4,820.45
OPTSTK APOLLOHOSP 750.00 5,123.63
OPTSTK PCJEWELLER 748.00 3,799.65
OPTSTK VOLTAS 726.00 3,885.19
OPTSTK INDIACEM 707.00 2,704.28
OPTSTK AMARAJABAT 690.00 3,777.30
OPTSTK POWERGRID 662.00 5,126.53
OPTSTK DCBBANK 655.00 5,469.09
OPTSTK CESC 655.00 2,482.12
OPTSTK NBCC 653.00 3,027.31
OPTSTK APOLLOTYRE 640.00 4,183.68
OPTSTK NMDC 628.00 3,417.58
OPTSTK JUSTDIAL 613.00 4,052.42
OPTSTK PETRONET 611.00 4,006.02
OPTSTK INDIANB 604.00 2,971.08
OPTSTK BAJAJFINSV 581.00 4,538.99
OPTSTK PIDILITIND 577.00 3,314.29
OPTSTK ARVIND 570.00 1,061.34
OPTSTK BEL 566.00 2,932.45
OPTSTK GRASIM 562.00 3,477.16
OPTSTK HAVELLS 536.00 3,631.40
OPTSTK LT 531.00 2,624.27
OPTSTK ADANIENT 514.00 3,017.18
OPTSTK EXIDEIND 499.00 2,463.06
OPTSTK NTPC 473.00 2,730.16
OPTSTK HEXAWARE 470.00 2,292.31
OPTSTK AXISBANK 455.00 3,628.72
OPTSTK TATAGLOBAL 445.00 2,165.20
OPTSTK ICICIPRULI 421.00 2,217.51
OPTSTK IRB 416.00 1,995.47
OPTSTK RCOM 415.00 1,883.69
OPTSTK AMBUJACEM 414.00 2,200.93
OPTSTK JISLJALEQS 411.00 2,391.40
OPTSTK TCS 410.00 1,948.17
OPTSTK EQUITAS 384.00 1,827.07
OPTSTK RBLBANK 377.00 2,577.10
OPTSTK SOUTHBANK 374.00 1,927.38
OPTSTK RAYMOND 372.00 2,401.48
OPTSTK MCX 366.00 1,901.52
OPTSTK JETAIRWAYS 359.00 2,220.92
OPTSTK M&MFIN 348.00 1,920.74
OPTSTK CEATLTD 342.00 1,685.51
OPTSTK TATAMTRDVR 316.00 1,165.98
OPTSTK PVR 302.00 1,958.23
OPTSTK MUTHOOTFIN 294.00 2,326.72
OPTSTK INFRATEL 290.00 1,612.69
OPTSTK SREINFRA 290.00 1,165.80
OPTIDX BANKNIFTY 271.00 1,488.15
OPTSTK BHARTIARTL 263.00 1,391.15
OPTSTK TATAPOWER 249.00 1,703.16
OPTSTK GMRINFRA 241.00 1,762.31
OPTSTK TORNTPOWER 240.00 1,907.64
OPTSTK MANAPPURAM 233.00 1,361.65
OPTSTK CENTURYTEX 232.00 1,227.95
OPTSTK TATACOMM 224.00 1,164.91
OPTSTK INDUSINDBK 222.00 1,010.26
OPTSTK INFIBEAM 216.00 384.05
OPTSTK SBIN 212.00 1,875.88
OPTSTK MARUTI 210.00 1,158.88
OPTSTK TATAMOTORS 194.00 711.20
OPTSTK ENGINERSIN 192.00 920.63
OPTSTK GSFC 184.00 932.69
OPTSTK RELCAPITAL 176.00 554.53
OPTSTK TATACHEM 172.00 894.87
OPTSTK GODREJCP 170.00 805.44
OPTSTK AJANTPHARM 166.00 946.86
OPTSTK RPOWER 165.00 752.40
OPTSTK COLPAL 164.00 1,504.80
OPTSTK CASTROLIND 164.00 923.66
OPTSTK ORIENTBANK 161.00 1,075.16
OPTSTK IDFC 157.00 894.24
OPTSTK BALKRISIND 153.00 1,062.92
OPTSTK MGL 152.00 824.86
OPTSTK CANFINHOME 149.00 721.32
OPTSTK DLF 143.00 670.54
OPTSTK HINDZINC 141.00 1,229.07
OPTSTK NATIONALUM 140.00 688.24
OPTSTK CGPOWER 138.00 712.91
OPTSTK CUMMINSIND 137.00 809.73
OPTSTK INFY 137.00 1,201.68
OPTSTK ITC 133.00 930.31
OPTSTK KOTAKBANK 128.00 1,269.96
OPTSTK TATASTEEL 127.00 634.19
OPTSTK ZEEL 125.00 715.49
OPTSTK BHARATFIN 122.00 584.32
OPTSTK SRF 119.00 1,232.33
OPTSTK TORNTPHARM 118.00 1,119.67
OPTSTK ICICIBANK 116.00 1,186.68
OPTSTK VEDL 113.00 516.42
OPTSTK SYNDIBANK 111.00 629.37
OPTSTK SIEMENS 103.00 597.52
OPTSTK IDFCFIRSTB 97.00 548.24
OPTSTK MARICO 96.00 946.36
OPTSTK IDEA 92.00 388.61
OPTSTK MFSL 81.00 443.13
OPTSTK ASHOKLEY 73.00 269.52
OPTSTK HDFCBANK 70.00 372.79
OPTSTK IFCI 69.00 352.59
OPTSTK SUNTV 68.00 357.14
OPTSTK GODFRYPHLP 64.00 426.41
OPTSTK GAIL 62.00 532.69
OPTSTK NHPC 57.00 387.06
OPTSTK TITAN 55.00 396.39
OPTIDX NIFTY 54.00 441.73
OPTSTK PTC 54.00 377.35
OPTSTK HINDUNILVR 54.00 565.09
OPTSTK ONGC 54.00 297.17
OPTSTK FEDERALBNK 50.00 315.00
OPTSTK UPL 49.00 450.44
OPTSTK RELINFRA 49.00 190.02
OPTSTK AUROPHARMA 49.00 377.32
OPTSTK M&M 48.00 352.78
OPTSTK CONCOR 45.00 384.67
OPTSTK WIPRO 45.00 373.84
OPTSTK KTKBANK 42.00 241.03
OPTSTK ALBK 42.00 239.15
OPTSTK HINDALCO 41.00 299.63
OPTSTK REPCOHOME 41.00 194.25
OPTSTK PNB 40.00 231.98
OPTSTK SUZLON 40.00 159.60
OPTSTK COALINDIA 38.00 192.28
OPTSTK UBL 38.00 376.34
OPTSTK NESTLEIND 37.00 208.10
OPTSTK PFC 37.00 246.15
OPTSTK GSFC 35.00 177.41
OPTSTK JINDALSTEL 34.00 111.42
OPTSTK KSCL 34.00 286.47
OPTSTK HDFC 33.00 331.13
OPTSTK BAJFINANCE 32.00 203.43
OPTSTK ARVIND 32.00 59.58
OPTSTK BEL 31.00 160.61
OPTSTK BERGEPAINT 31.00 222.43
OPTSTK JPASSOCIAT 31.00 121.91
OPTSTK ASIANPAINT 31.00 260.48
OPTSTK RECLTD 30.00 227.07
OPTSTK SREINFRA 30.00 120.60
OPTSTK RPOWER 27.00 123.12
OPTSTK L&TFH 25.00 158.23
OPTIDX NIFTY 24.00 196.33
OPTSTK INDIACEM 23.00 87.98
OPTSTK RAMCOCEM 23.00 114.60
OPTSTK BIOCON 23.00 134.97
OPTSTK MRPL 22.00 106.80
OPTSTK ADANIPORTS 21.00 209.63
OPTSTK RCOM 18.00 81.70
OPTSTK MOTHERSUMI 17.00 76.33
OPTSTK IBULHSGFIN 17.00 69.47
OPTSTK JSWSTEEL 17.00 72.83
OPTSTK IOC 16.00 77.20
OPTSTK NMDC 16.00 87.07
OPTSTK HEROMOTOCO 16.00 92.76
OPTSTK SAIL 15.00 89.46
OPTSTK ULTRACEMCO 15.00 114.60
OPTSTK IRB 15.00 71.95
OPTSTK CANFINHOME 15.00 72.62
OPTSTK BPCL 15.00 95.63
OPTSTK SUNPHARMA 14.00 60.18
OPTSTK STAR 13.00 73.97
OPTSTK BAJAJ-AUTO 13.00 88.42
OPTSTK HINDPETRO 13.00 65.38
OPTSTK TV18BRDCST 13.00 57.54
OPTSTK MCDOWELL-N 12.00 87.65
OPTSTK CHENNPETRO 11.00 52.09
OPTSTK DHFL 11.00 35.65
OPTSTK DABUR 11.00 58.31
OPTSTK PCJEWELLER 11.00 55.88
OPTSTK BANKBARODA 11.00 51.92
OPTSTK OIL 11.00 64.46
OPTSTK EICHERMOT 11.00 55.34
OPTSTK DRREDDY 10.00 64.92
OPTSTK JUBLFOOD 10.00 60.90
OPTSTK TECHM 9.00 76.59
OPTSTK EXIDEIND 9.00 44.42
OPTSTK GODREJIND 9.00 70.88
OPTSTK BHEL 9.00 47.89
OPTSTK NBCC 8.00 37.09
OPTSTK LUPIN 8.00 48.29
OPTSTK UNIONBANK 8.00 51.80
OPTSTK NTPC 8.00 46.18
OPTSTK IDBI 7.00 40.74
OPTSTK BOSCHLTD 7.00 40.34
OPTSTK IGL 7.00 53.99
OPTSTK UJJIVAN 6.00 27.50
OPTSTK DIVISLAB 6.00 36.22
OPTSTK HCLTECH 6.00 40.58
OPTSTK CASTROLIND 6.00 33.79
OPTSTK CANBK 6.00 32.71
OPTSTK NHPC 5.00 33.95
OPTSTK ICICIPRULI 5.00 26.34
OPTSTK CHOLAFIN 5.00 29.40
OPTSTK MINDTREE 5.00 26.61
OPTSTK INDIANB 4.00 19.68
OPTSTK TATAELXSI 4.00 15.41
OPTSTK VGUARD 4.00 24.88
OPTSTK APOLLOHOSP 4.00 27.33
OPTIDX NIFTY 4.00 32.72
OPTSTK CIPLA 4.00 20.38
OPTIDX NIFTYIT 4.00 29.79
OPTSTK ESCORTS 3.00 24.06
OPTSTK KPIT 3.00 14.59
OPTSTK PEL 3.00 20.80
OPTSTK GRASIM 3.00 18.56
OPTSTK SYNDIBANK 3.00 17.01
OPTSTK PVR 3.00 19.45
OPTSTK IFCI 3.00 15.33
OPTIDX NIFTY 3.00 24.54
OPTSTK ENGINERSIN 2.00 9.59
OPTSTK MUTHOOTFIN 2.00 15.83
OPTSTK NCC 2.00 14.07
OPTSTK YESBANK 2.00 6.95
OPTSTK ORIENTBANK 2.00 13.36
OPTSTK SRTRANSFIN 2.00 13.63
OPTSTK BANKINDIA 2.00 12.32
OPTSTK HAVELLS 2.00 13.55
OPTSTK NATIONALUM 2.00 9.83
OPTSTK TATACHEM 2.00 10.41
OPTSTK BHARTIARTL 2.00 10.58
OPTSTK VOLTAS 2.00 10.70
OPTSTK SUZLON 2.00 7.98
OPTSTK CUMMINSIND 2.00 11.82
OPTSTK INFIBEAM 2.00 3.56
OPTSTK ALBK 1.00 5.69
OPTSTK WOCKPHARMA 1.00 4.40
OPTSTK CENTURYTEX 1.00 5.29
OPTSTK GMRINFRA 1.00 7.31
OPTSTK TATAGLOBAL 1.00 4.87
OPTSTK POWERGRID 1.00 7.74
OPTSTK JPASSOCIAT 1.00 3.93
OPTSTK MANAPPURAM 1.00 5.84
OPTSTK ADANIPOWER 1.00 10.15
OPTSTK ACC 1.00 5.76
OPTSTK GODFRYPHLP 1.00 6.66
OPTSTK MCX 1.00 5.20
OPTSTK PETRONET 1.00 6.56
OPTSTK GLENMARK 1.00 6.40
OPTSTK PAGEIND 1.00 5.74
OPTSTK EQUITAS 1.00 4.76
OPTSTK BEML 1.00 6.24
OPTSTK TVSMOTOR 1.00 5.36
OPTSTK ASHOKLEY 1.00 3.69
OPTSTK TATAMTRDVR 1.00 3.69
OPTSTK LICHSGFIN 1.00 5.24
OPTSTK MARICO 1.00 9.86
OPTSTK CEATLTD 1.00 4.93
OPTSTK TATAPOWER 1.00 6.84
OPTSTK JISLJALEQS 1.00 5.82
OPTSTK REPCOHOME 1.00 4.74
OPTSTK ICICIBANK 1.00 10.23
OPTSTK CGPOWER 1.00 5.17
OPTSTK COLPAL 1.00 9.18
OPTSTK AMBUJACEM 1.00 5.32
OPTSTK DISHTV 1.00 2.69
OPTSTK BAJAJFINSV 1.00 7.81
OPTSTK CADILAHC 1.00 5.55
OPTSTK INDIGO 1.00 6.46
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Global stocks, oil advance as risk rally pushes on

India Infoline News Service Jan-18-2019

US equity futures rose even as Elon Musk said hell cut Tesla Inc.s workforce by 7%, sending its shares down in pre-market trading.

Block deals on Friday, January 18, 2019

India Infoline News Service Jan-18-2019

Here are the most pertinent block/bulk deals that took place on the NSE on Friday, January 18, 2019.

BSE Telecom index slips ~4% led by Airtel

India Infoline News Service Jan-18-2019

The stock came under pressure after Reliance Jio Infocomm reported strong December quarter and announced monetisation plans to cut debt.

Markets close on a flat note, Nifty holds 10900

India Infoline News Service Jan-18-2019

On the options front, out of the money call and put options saw continued unwinding of open positions, indicating a possibility of higher volatility after a lackluster week.

Stock Recommendations for January 21st-25th, 2019

India Infoline News Service Jan-18-2019

Buy/sell stock recommendations for this week.

HDFC Bank Q3FY19E Result Expectation

India Infoline News Service Jan-18-2019

Increase in LDR and MCLRs would aid margins, but drop in CASA ratio to 41% in 3QFY19 (44% in 3QFY18) will offset the benefit.

 
Indian Equities News
Latest

Canadian inflation unexpectedly accelerates on airfare surge

India Infoline News Service / 20:08, Jan 18, 2019

The consumer price index (CPI) in December recorded a 2% gain from a year ago, up from 1.7% in November, driven by a 22% surge last month in the cost of air transportation.