Most Active Contracts

Instrument Underlying Traded Quantity TurnOver
FUTIDX NIFTY 208,566.00 1,888,883.19
FUTIDX BANKNIFTY 192,790.00 1,841,640.93
FUTSTK AXISBANK 31,459.00 273,768.80
FUTSTK HDFCBANK 30,875.00 259,685.77
FUTSTK RELIANCE 30,537.00 192,520.52
FUTSTK TATASTEEL 24,918.00 126,536.41
FUTSTK ICICIBANK 23,743.00 268,714.37
FUTIDX NIFTY 21,020.00 190,368.16
FUTSTK TCS 19,754.00 118,245.47
FUTSTK APOLLOHOSP 19,249.00 111,061.92
FUTSTK INFY 18,049.00 104,002.85
FUTSTK BAJFINANCE 15,397.00 149,042.96
FUTSTK SBIN 15,334.00 116,569.07
FUTSTK ADANIENT 14,933.00 137,454.53
FUTSTK HCLTECH 14,637.00 124,974.37
FUTSTK DLF 14,556.00 97,006.28
FUTSTK ITC 13,560.00 95,787.84
FUTSTK TATAMOTORS 13,239.00 192,730.71
FUTSTK ULTRACEMCO 13,175.00 99,548.98
FUTSTK TECHM 13,108.00 130,614.67
FUTSTK MARUTI 12,495.00 98,899.80
FUTSTK KOTAKBANK 12,155.00 94,427.33
FUTSTK HINDALCO 11,840.00 63,130.88
FUTSTK WIPRO 11,391.00 57,711.36
FUTSTK VEDL 9,830.00 98,260.19
FUTSTK TATAPOWER 9,623.00 155,308.00
FUTSTK HDFC 9,349.00 74,675.14
FUTSTK BHARTIARTL 9,285.00 63,011.03
FUTIDX BANKNIFTY 9,058.00 86,527.22
FUTSTK ADANIPORTS 8,733.00 83,285.53
FUTSTK M&M 8,663.00 54,100.87
FUTSTK SUNPHARMA 8,613.00 51,048.39
FUTSTK GODREJPROP 7,373.00 45,601.36
FUTSTK BANDHANBNK 7,202.00 38,275.03
FUTSTK INDUSINDBK 7,025.00 56,880.37
FUTSTK ASIANPAINT 6,981.00 35,327.70
FUTSTK IRCTC 6,971.00 52,523.87
FUTSTK RBLBANK 6,820.00 29,508.78
FUTSTK LT 6,655.00 77,382.01
FUTSTK ACC 6,639.00 37,398.32
FUTSTK DRREDDY 6,635.00 38,927.13
FUTSTK CHOLAFIN 6,630.00 50,756.79
FUTSTK JSWSTEEL 6,420.00 58,952.93
FUTSTK CADILAHC 6,403.00 29,726.25
FUTSTK AUROPHARMA 6,248.00 31,339.97
FUTSTK HEROMOTOCO 6,238.00 50,393.99
FUTSTK AMBUJACEM 6,132.00 35,012.19
FUTSTK PVR 5,840.00 37,199.36
FUTSTK BAJAJFINSV 5,758.00 52,264.07
FUTSTK BHEL 5,689.00 36,228.97
FUTSTK DIVISLAB 5,634.00 25,505.96
FUTSTK BALRAMCHIN 5,609.00 39,478.39
FUTSTK LICHSGFIN 5,555.00 42,062.46
FUTSTK MANAPPURAM 5,542.00 27,092.07
FUTSTK BANKBARODA 5,532.00 59,708.26
FUTSTK MINDTREE 5,408.00 46,981.46
FUTSTK AUBANK 5,288.00 33,269.45
FUTSTK TATACONSUM 5,237.00 25,856.57
FUTSTK HINDUNILVR 5,114.00 36,352.87
FUTSTK NAUKRI 4,915.00 32,841.11
FUTSTK TITAN 4,822.00 47,025.35
FUTSTK INDIGO 4,761.00 25,141.06
FUTSTK EICHERMOT 4,657.00 44,599.51
FUTSTK APOLLOTYRE 4,483.00 26,371.25
FUTSTK CANBK 4,453.00 53,647.07
FUTSTK MCDOWELL-N 4,445.00 50,981.37
FUTSTK SRTRANSFIN 4,398.00 21,179.01
FUTSTK JINDALSTEL 4,337.00 43,630.22
FUTSTK ITC 4,315.00 30,481.16
FUTSTK IEX 4,307.00 40,878.81
FUTSTK GRASIM 4,302.00 37,849.80
FUTSTK AXISBANK 4,279.00 37,237.57
FUTSTK STAR 4,208.00 16,150.51
FUTSTK PNB 4,058.00 25,386.85
FUTSTK BPCL 4,011.00 28,742.02
FUTSTK LUPIN 4,009.00 32,157.99
FUTSTK JUBLFOOD 4,000.00 18,936.00
FUTSTK M&MFIN 3,986.00 26,092.36
FUTSTK AMARAJABAT 3,895.00 25,074.06
FUTSTK MPHASIS 3,884.00 21,760.60
FUTSTK NATIONALUM 3,882.00 35,339.79
FUTSTK ZEEL 3,813.00 36,215.87
FUTSTK IGL 3,808.00 23,737.41
FUTSTK HDFCBANK 3,752.00 31,557.60
FUTSTK TCS 3,743.00 22,405.22
FUTSTK TATACOMM 3,724.00 22,127.26
FUTSTK LALPATHLAB 3,715.00 15,626.45
FUTSTK APOLLOHOSP 3,715.00 21,434.62
FUTSTK MGL 3,706.00 19,267.49
FUTIDX NIFTY 3,670.00 33,237.45
FUTSTK TATASTEEL 3,659.00 18,580.81
FUTSTK GODREJCP 3,644.00 16,915.45
FUTSTK BAJAJ-AUTO 3,631.00 30,872.12
FUTSTK BEL 3,571.00 28,272.68
FUTSTK UPL 3,564.00 37,023.90
FUTSTK IDFCFIRSTB 3,510.00 18,603.88
FUTSTK ASHOKLEY 3,501.00 21,339.47
FUTSTK PEL 3,496.00 24,722.40
FUTSTK COLPAL 3,424.00 17,618.88
FUTSTK HCLTECH 3,418.00 29,183.74
FUTSTK COFORGE 3,387.00 18,324.35
FUTSTK MUTHOOTFIN 3,384.00 18,568.64
FUTSTK RELIANCE 3,363.00 21,202.03
FUTSTK ABFRL 3,346.00 26,977.46
FUTSTK OBEROIRLTY 3,273.00 21,573.00
FUTSTK FEDERALBNK 3,155.00 31,013.65
FUTSTK INFY 3,145.00 18,122.28
FUTSTK INDIACEM 3,115.00 21,282.93
FUTSTK ICICIPRULI 3,102.00 14,145.12
FUTSTK CIPLA 3,084.00 18,084.50
FUTSTK ICICIBANK 3,064.00 34,677.20
FUTSTK DEEPAKNTR 3,046.00 19,727.04
FUTSTK TATACHEM 2,975.00 29,927.01
FUTSTK WIPRO 2,955.00 14,971.21
FUTSTK CHAMBLFERT 2,943.00 20,558.33
FUTSTK POLYCAB 2,919.00 23,282.24
FUTSTK IOC 2,918.00 23,509.60
FUTSTK VOLTAS 2,903.00 18,327.36
FUTSTK DIXON 2,788.00 18,246.24
FUTSTK BHARATFORG 2,776.00 15,847.14
FUTSTK NMDC 2,715.00 25,475.80
FUTSTK L&TFH 2,576.00 18,034.26
FUTSTK MOTHERSUMI 2,533.00 16,277.06
FUTSTK COALINDIA 2,507.00 16,931.28
FUTSTK SHREECEM 2,500.00 16,972.22
FUTSTK SRF 2,493.00 24,448.38
FUTSTK FSL 2,425.00 10,538.81
FUTSTK LTTS 2,405.00 26,072.61
FUTSTK HAL 2,377.00 15,689.06
FUTSTK HAVELLS 2,373.00 15,607.81
FUTSTK DELTACORP 2,373.00 15,418.57
FUTSTK INDHOTEL 2,361.00 19,689.84
FUTSTK CUMMINSIND 2,356.00 13,964.25
FUTSTK HDFC 2,281.00 18,219.49
FUTSTK MARICO 2,247.00 11,022.66
FUTSTK ICICIGI 2,234.00 13,744.24
FUTSTK LAURUSLABS 2,177.00 9,794.54
FUTSTK BIOCON 2,165.00 17,363.52
FUTSTK GLENMARK 2,164.00 12,323.55
FUTSTK GAIL 2,157.00 18,802.35
FUTSTK PIDILITIND 2,133.00 14,318.30
FUTSTK HDFCAMC 2,121.00 10,390.78
FUTSTK NESTLEIND 2,112.00 10,232.43
FUTSTK NTPC 2,103.00 16,182.59
FUTSTK INDUSTOWER 2,076.00 15,209.19
FUTIDX BANKNIFTY 2,040.00 19,487.25
FUTSTK GNFC 2,028.00 12,533.45
FUTSTK HINDPETRO 1,981.00 17,321.76
FUTSTK MCX 1,974.00 10,830.20
FUTSTK CADILAHC 1,969.00 9,141.18
FUTSTK ONGC 1,934.00 24,400.21
FUTSTK UBL 1,934.00 10,999.96
FUTSTK HDFCLIFE 1,931.00 14,212.35
FUTSTK EXIDEIND 1,922.00 12,385.37
FUTSTK MARUTI 1,910.00 15,117.94
FUTSTK METROPOLIS 1,899.00 10,878.99
FUTSTK TATAMOTORS 1,885.00 27,441.45
FUTSTK SBICARD 1,874.00 8,222.64
FUTSTK BSOFT 1,867.00 12,977.70
FUTSTK AUROPHARMA 1,801.00 9,033.82
FUTSTK IDFC 1,789.00 11,199.14
FUTSTK SIEMENS 1,782.00 11,392.19
FUTSTK SBIN 1,763.00 13,402.33
FUTSTK BAJFINANCE 1,755.00 16,988.40
FUTSTK LTI 1,739.00 17,919.09
FUTSTK TATAPOWER 1,727.00 27,872.48
FUTSTK AARTIIND 1,697.00 15,632.55
FUTSTK CANFINHOME 1,680.00 10,095.81
FUTSTK PERSISTENT 1,672.00 10,907.29
FUTSTK BATAINDIA 1,606.00 17,498.17
FUTSTK BALKRISIND 1,592.00 7,963.18
FUTSTK GMRINFRA 1,569.00 15,321.29
FUTSTK HINDCOPPER 1,554.00 8,757.02
FUTSTK RAMCOCEM 1,536.00 12,681.95
FUTSTK ATUL 1,504.00 11,517.16
FUTSTK SBILIFE 1,491.00 14,155.93
FUTSTK PFC 1,484.00 11,413.59
FUTSTK TECHM 1,468.00 14,627.89
FUTSTK RAIN 1,459.00 8,485.91
FUTSTK CONCOR 1,448.00 7,887.55
FUTSTK DIVISLAB 1,446.00 6,546.26
FUTSTK ADANIENT 1,436.00 13,218.02
FUTSTK CROMPTON 1,432.00 6,856.85
FUTSTK INDUSINDBK 1,414.00 11,448.95
FUTSTK MANAPPURAM 1,377.00 6,731.46
FUTSTK BRITANNIA 1,350.00 9,779.13
FUTSTK NAVINFLUOR 1,340.00 12,230.80
FUTSTK RECLTD 1,333.00 10,909.27
FUTSTK TVSMOTOR 1,320.00 11,886.34
FUTSTK DABUR 1,317.00 9,283.20
FUTSTK IEX 1,291.00 12,253.20
FUTSTK COROMANDEL 1,279.00 6,255.11
FUTSTK BHEL 1,246.00 7,934.84
FUTSTK BOSCHLTD 1,225.00 10,528.81
FUTSTK DLF 1,219.00 8,123.84
FUTSTK ABCAPITAL 1,194.00 6,721.98
FUTSTK MRF 1,189.00 9,072.91
FUTSTK RBLBANK 1,163.00 5,032.07
FUTSTK INDIAMART 1,144.00 5,579.36
FUTSTK ADANIPORTS 1,143.00 10,900.65
FUTSTK AMARAJABAT 1,142.00 7,351.63
FUTSTK ASIANPAINT 1,134.00 5,738.66
FUTSTK HINDUNILVR 1,131.00 8,039.71
FUTSTK PIIND 1,124.00 7,623.81
FUTSTK DRREDDY 1,107.00 6,494.70
FUTSTK POWERGRID 1,098.00 12,012.83
FUTSTK IRCTC 1,097.00 8,265.48
FUTSTK NBCC 1,090.00 6,513.84
FUTSTK IGL 1,089.00 6,788.35
FUTSTK GRANULES 1,070.00 5,364.42
FUTSTK MFSL 1,058.00 6,997.35
FUTSTK PNB 1,042.00 6,518.75
FUTSTK MGL 984.00 5,115.82
FUTSTK GODREJPROP 984.00 6,085.95
FUTSTK KOTAKBANK 984.00 7,644.30
FUTSTK LALPATHLAB 960.00 4,038.06
FUTSTK NAUKRI 955.00 6,381.13
FUTSTK GUJGASLTD 938.00 7,926.69
FUTSTK TORNTPHARM 936.00 7,457.11
FUTSTK LICHSGFIN 933.00 7,064.68
FUTSTK ULTRACEMCO 911.00 6,883.42
FUTSTK OFSS 898.00 4,466.48
FUTSTK IPCALAB 898.00 4,238.40
FUTSTK VEDL 897.00 8,966.37
FUTSTK HINDALCO 895.00 4,772.14
FUTSTK ZEEL 887.00 8,424.73
FUTSTK BALRAMCHIN 885.00 6,228.98
FUTSTK BEL 880.00 6,967.22
FUTSTK UPL 878.00 9,120.93
FUTSTK SUNPHARMA 867.00 5,138.62
FUTSTK HEROMOTOCO 860.00 6,947.55
FUTSTK M&M 845.00 5,277.07
FUTSTK HDFCAMC 836.00 4,095.56
FUTSTK BPCL 831.00 5,954.78
FUTSTK BERGEPAINT 824.00 6,899.06
FUTSTK ALKEM 817.00 5,699.31
FUTSTK BHARTIARTL 805.00 5,462.99
FUTSTK CUB 802.00 3,917.05
FUTSTK DALBHARAT 789.00 3,908.61
FUTSTK TITAN 789.00 7,694.53
FUTSTK AMBUJACEM 786.00 4,487.86
FUTSTK ACC 767.00 4,320.61
FUTSTK BANDHANBNK 760.00 4,039.02
FUTSTK MARICO 748.00 3,669.31
FUTSTK BANKBARODA 744.00 8,030.18
FUTSTK PVR 740.00 4,713.62
FUTSTK ASTRAL 735.00 4,913.96
FUTSTK JKCEMENT 723.00 4,364.35
FUTSTK MINDTREE 720.00 6,254.93
FUTSTK PAGEIND 713.00 9,341.00
FUTSTK GSPL 709.00 3,787.05
FUTSTK CIPLA 690.00 4,046.14
FUTSTK ABBOTINDIA 687.00 2,950.85
FUTSTK TATACONSUM 681.00 3,362.29
FUTSTK MUTHOOTFIN 675.00 3,703.85
FUTSTK ITC 663.00 4,683.43
FUTSTK SAIL 653.00 3,266.14
FUTSTK SRTRANSFIN 645.00 3,106.06
FUTSTK NATIONALUM 644.00 5,862.65
FUTSTK PETRONET 642.00 4,243.94
FUTSTK STAR 635.00 2,437.16
FUTSTK COLPAL 626.00 3,221.21
FUTSTK LT 625.00 7,267.28
FUTSTK MCDOWELL-N 620.00 7,111.01
FUTSTK NMDC 619.00 5,808.29
FUTSTK SUNTV 617.00 4,695.52
FUTSTK WHIRLPOOL 615.00 2,812.55
FUTSTK SYNGENE 608.00 3,157.39
FUTSTK EXIDEIND 606.00 3,905.06
FUTSTK TRENT 605.00 5,019.19
FUTSTK L&TFH 584.00 4,088.51
FUTSTK JSWSTEEL 584.00 5,362.70
FUTSTK FSL 583.00 2,533.66
FUTSTK APLLTD 583.00 3,214.20
FUTSTK NAM-INDIA 557.00 3,164.65
FUTSTK AUBANK 548.00 3,447.74
FUTSTK DEEPAKNTR 546.00 3,536.10
FUTSTK IDFCFIRSTB 537.00 2,846.23
FUTSTK FEDERALBNK 528.00 5,190.24
FUTSTK GODREJCP 523.00 2,427.77
FUTSTK TORNTPOWER 523.00 4,436.35
FUTSTK M&MFIN 513.00 3,358.10
FUTSTK JINDALSTEL 508.00 5,110.48
FUTSTK PFIZER 500.00 3,021.81
FUTSTK TCS 498.00 2,980.98
FUTSTK INDHOTEL 493.00 4,111.43
FUTSTK CHOLAFIN 492.00 3,766.57
FUTSTK CANBK 490.00 5,903.23
FUTSTK MCX 472.00 2,589.59
FUTSTK MOTHERSUMI 471.00 3,026.65
FUTSTK SBICARD 465.00 2,040.30
FUTSTK LUPIN 463.00 3,713.93
FUTSTK IBULHSGFIN 452.00 3,101.56
FUTSTK WIPRO 437.00 2,214.02
FUTSTK DIXON 430.00 2,814.16
FUTSTK COALINDIA 427.00 2,883.79
FUTSTK APOLLOTYRE 416.00 2,447.12
FUTSTK IOC 406.00 3,271.04
FUTSTK GRASIM 404.00 3,554.47
FUTSTK ESCORTS 397.00 4,061.42
FUTSTK HDFCBANK 395.00 3,322.30
FUTSTK LAURUSLABS 392.00 1,763.65
FUTSTK EICHERMOT 387.00 3,706.25
FUTSTK BIOCON 383.00 3,071.70
FUTSTK NTPC 383.00 2,947.19
FUTSTK BAJAJ-AUTO 382.00 3,247.91
FUTSTK IDFC 377.00 2,360.02
FUTSTK PEL 377.00 2,666.00
FUTSTK BAJAJFINSV 376.00 3,412.87
FUTSTK JUBLFOOD 370.00 1,751.58
FUTSTK TATACHEM 357.00 3,591.24
FUTSTK PIIND 356.00 2,414.66
FUTSTK GAIL 356.00 3,103.22
FUTSTK RECLTD 342.00 2,798.93
FUTSTK BOSCHLTD 341.00 2,930.88
FUTSTK OBEROIRLTY 334.00 2,201.46
FUTSTK PAGEIND 333.00 4,362.63
FUTSTK DABUR 330.00 2,326.09
FUTSTK ASHOKLEY 328.00 1,999.24
FUTSTK INDIACEM 327.00 2,234.19
FUTSTK INDIGO 327.00 1,726.76
FUTSTK DELTACORP 326.00 2,118.19
FUTSTK POLYCAB 326.00 2,600.21
FUTSTK HONAUT 325.00 2,194.50
FUTSTK CHAMBLFERT 321.00 2,242.35
FUTSTK VOLTAS 320.00 2,020.24
FUTSTK ABBOTINDIA 315.00 1,353.01
FUTSTK COFORGE 311.00 1,682.57
FUTSTK HDFCLIFE 311.00 2,288.99
FUTSTK LTI 308.00 3,173.71
FUTSTK TATACOMM 307.00 1,824.13
FUTSTK INDUSTOWER 294.00 2,153.90
FUTSTK RELIANCE 292.00 1,840.91
FUTSTK NESTLEIND 277.00 1,342.04
FUTSTK BSOFT 277.00 1,925.45
FUTSTK GMRINFRA 273.00 2,665.85
FUTSTK PFC 270.00 2,076.60
FUTSTK METROPOLIS 269.00 1,541.05
FUTSTK GLENMARK 266.00 1,514.82
FUTSTK ABCAPITAL 263.00 1,480.64
FUTSTK ABFRL 248.00 1,999.52
FUTSTK SRF 248.00 2,432.09
FUTSTK SHREECEM 243.00 1,649.70
FUTSTK HAVELLS 237.00 1,558.81
FUTSTK TATASTEEL 235.00 1,193.36
FUTSTK COROMANDEL 234.00 1,144.41
FUTSTK HINDCOPPER 232.00 1,307.35
FUTSTK GNFC 229.00 1,415.27
FUTSTK PERSISTENT 227.00 1,480.83
FUTSTK LTTS 209.00 2,265.77
FUTSTK HINDPETRO 208.00 1,818.74
FUTSTK PVR 208.00 1,324.91
FUTSTK CUB 206.00 1,006.12
FUTSTK HAL 205.00 1,353.07
FUTSTK RAIN 192.00 1,116.72
FUTSTK PIDILITIND 192.00 1,288.85
FUTSTK NBCC 187.00 1,117.51
FUTSTK ICICIGI 184.00 1,132.02
FUTSTK CROMPTON 184.00 881.05
FUTSTK APOLLOHOSP 182.00 1,050.09
FUTSTK TVSMOTOR 180.00 1,620.86
FUTSTK HCLTECH 176.00 1,502.73
FUTSTK CANFINHOME 175.00 1,051.65
FUTSTK SIEMENS 174.00 1,112.37
FUTSTK INDIAMART 173.00 843.73
FUTSTK INFY 171.00 985.34
FUTSTK NAM-INDIA 166.00 943.15
FUTSTK ONGC 162.00 2,043.86
FUTSTK WHIRLPOOL 158.00 722.57
FUTSTK PETRONET 155.00 1,024.63
FUTSTK TATAPOWER 153.00 2,469.31
FUTSTK IDEA 153.00 1,290.56
FUTSTK ICICIBANK 149.00 1,686.33
FUTSTK CUMMINSIND 148.00 877.21
FUTSTK AARTIIND 146.00 1,344.93
FUTSTK TECHM 145.00 1,444.85
FUTSTK ICICIPRULI 143.00 652.08
FUTSTK BHEL 142.00 904.29
FUTSTK SBILIFE 142.00 1,348.18
FUTSTK BERGEPAINT 139.00 1,163.80
FUTSTK MRF 138.00 1,053.04
FUTSTK TATAMOTORS 131.00 1,907.07
FUTSTK CADILAHC 128.00 594.25
FUTSTK BRITANNIA 126.00 912.72
FUTSTK SBIN 126.00 957.85
FUTSTK MPHASIS 125.00 700.33
FUTSTK CONCOR 125.00 680.90
FUTSTK POWERGRID 124.00 1,356.64
FUTSTK AXISBANK 119.00 1,035.59
FUTIDX FINNIFTY 118.00 871.72
FUTSTK RAMCOCEM 112.00 924.73
FUTSTK ACC 109.00 614.01
FUTSTK NAVINFLUOR 108.00 985.77
FUTSTK OFSS 105.00 522.25
FUTSTK IEX 105.00 996.58
FUTSTK IRCTC 102.00 768.53
FUTSTK BALKRISIND 101.00 505.20
FUTSTK PFIZER 101.00 610.41
FUTSTK BATAINDIA 100.00 1,089.55
FUTSTK LALPATHLAB 100.00 420.63
FUTSTK GUJGASLTD 97.00 819.71
FUTSTK BHARATFORG 92.00 525.19
FUTSTK IGL 89.00 554.79
FUTSTK BAJFINANCE 88.00 851.84
FUTSTK MFSL 88.00 582.01
FUTSTK MCDOWELL-N 85.00 974.90
FUTSTK HINDUNILVR 83.00 590.01
FUTSTK MANAPPURAM 82.00 400.86
FUTSTK MARUTI 82.00 649.04
FUTSTK JKCEMENT 80.00 482.92
FUTSTK AMARAJABAT 80.00 515.00
FUTSTK MINDTREE 80.00 694.99
FUTSTK NAUKRI 78.00 521.18
FUTSTK UBL 77.00 437.95
FUTSTK ASIANPAINT 77.00 389.66
FUTSTK HDFC 76.00 607.05
FUTSTK ALKEM 74.00 516.22
FUTSTK INDUSINDBK 73.00 591.07
FUTSTK SYNGENE 70.00 363.52
FUTSTK HEROMOTOCO 69.00 557.42
FUTSTK APLLTD 68.00 374.90
FUTSTK SBICARD 67.00 293.98
FUTSTK ADANIENT 65.00 598.31
FUTSTK COLPAL 65.00 334.47
FUTSTK ATUL 64.00 490.09
FUTSTK ULTRACEMCO 64.00 483.58
FUTSTK VEDL 64.00 639.74
FUTSTK SUNTV 61.00 464.23
FUTSTK DALBHARAT 61.00 302.19
FUTSTK DLF 61.00 406.53
FUTSTK STAR 59.00 226.44
FUTSTK RBLBANK 59.00 255.28
FUTSTK ASTRAL 58.00 387.77
FUTSTK LICHSGFIN 57.00 431.60
FUTSTK NTPC 57.00 438.62
FUTSTK GSPL 54.00 288.44
FUTSTK TORNTPHARM 52.00 414.28
FUTSTK LT 51.00 593.01
FUTSTK TATACONSUM 50.00 246.86
FUTSTK CIPLA 49.00 287.33
FUTSTK AMBUJACEM 47.00 268.36
FUTSTK IPCALAB 46.00 217.11
FUTSTK GODREJPROP 46.00 284.51
FUTSTK M&MFIN 43.00 281.48
FUTSTK IDEA 42.00 354.27
FUTSTK BHARTIARTL 42.00 285.03
FUTSTK DIVISLAB 40.00 181.09
FUTSTK TRENT 39.00 323.55
FUTSTK MOTHERSUMI 39.00 250.61
FUTSTK COALINDIA 38.00 256.64
FUTSTK ADANIPORTS 38.00 362.40
FUTSTK HONAUT 38.00 256.59
FUTSTK EICHERMOT 37.00 354.34
FUTSTK APOLLOTYRE 36.00 211.77
FUTSTK MGL 36.00 187.16
FUTSTK UPL 35.00 363.59
FUTSTK EXIDEIND 35.00 225.54
FUTSTK DEEPAKNTR 35.00 226.67
FUTSTK KOTAKBANK 35.00 271.90
FUTSTK M&M 34.00 212.33
FUTSTK IDFCFIRSTB 34.00 180.21
FUTSTK DRREDDY 34.00 199.48
FUTSTK ASHOKLEY 34.00 207.24
FUTSTK AUROPHARMA 33.00 165.53
FUTSTK FEDERALBNK 33.00 324.39
FUTSTK BANKBARODA 32.00 345.38
FUTSTK MARICO 31.00 152.07
FUTSTK INDIACEM 30.00 204.97
FUTSTK BPCL 30.00 214.97
FUTSTK AUBANK 29.00 182.45
FUTSTK INDIGO 28.00 147.86
FUTSTK VOLTAS 27.00 170.46
FUTSTK NMDC 27.00 253.35
FUTSTK PNB 27.00 168.91
FUTSTK TORNTPOWER 27.00 229.03
FUTSTK TITAN 27.00 263.31
FUTSTK GLENMARK 26.00 148.06
FUTSTK HDFCAMC 26.00 127.37
FUTSTK BALRAMCHIN 25.00 175.96
FUTSTK LAURUSLABS 24.00 107.98
FUTSTK BANDHANBNK 23.00 122.23
FUTSTK BIOCON 23.00 184.46
FUTSTK LTI 21.00 216.39
FUTSTK LUPIN 20.00 160.43
FUTIDX FINNIFTY 20.00 147.75
FUTSTK GRANULES 20.00 100.27
FUTSTK BAJAJFINSV 20.00 181.54
FUTSTK ZEEL 20.00 189.96
FUTSTK PERSISTENT 18.00 117.42
FUTSTK MRF 18.00 137.35
FUTSTK BEL 18.00 142.51
FUTSTK DABUR 17.00 119.83
FUTSTK HINDALCO 17.00 90.64
FUTSTK INDIAMART 17.00 82.91
FUTSTK SUNPHARMA 17.00 100.76
FUTSTK SAIL 16.00 80.03
FUTSTK PEL 16.00 113.15
FUTSTK JSWSTEEL 16.00 146.92
FUTSTK LTTS 15.00 162.62
FUTSTK IOC 15.00 120.85
Instrument Underlying Traded Quantity TurnOver
OPTIDX BANKNIFTY 46,430,186.00 443,527,834.03
OPTIDX NIFTY 35,391,470.00 320,523,732.84
OPTIDX NIFTY 2,931,997.00 26,553,704.13
OPTIDX BANKNIFTY 1,895,488.00 18,106,791.28
OPTSTK HDFCBANK 202,892.00 1,706,499.25
OPTIDX NIFTY 183,775.00 1,664,362.88
OPTSTK RELIANCE 160,528.00 1,012,048.78
OPTSTK TCS 135,664.00 812,071.14
OPTSTK BAJFINANCE 119,534.00 1,157,089.12
OPTSTK TATASTEEL 116,962.00 593,946.19
OPTSTK MARUTI 108,068.00 855,374.43
OPTSTK HCLTECH 102,125.00 871,968.78
OPTSTK TECHM 96,966.00 966,217.71
OPTSTK AXISBANK 96,174.00 836,944.62
OPTSTK APOLLOHOSP 95,070.00 548,530.13
OPTSTK INFY 93,355.00 537,934.85
OPTSTK WIPRO 92,964.00 470,992.81
OPTIDX NIFTY 90,531.00 819,896.26
OPTSTK SBIN 90,260.00 686,156.52
OPTSTK ULTRACEMCO 88,417.00 668,070.01
OPTSTK ICICIBANK 78,036.00 883,182.18
OPTSTK TATAMOTORS 77,193.00 1,123,760.26
OPTSTK KOTAKBANK 70,206.00 545,402.33
OPTSTK ITC 69,715.00 492,466.76
OPTSTK ADANIENT 68,927.00 634,455.80
OPTSTK SUNPHARMA 62,902.00 372,813.86
OPTSTK DLF 49,341.00 328,825.69
OPTIDX BANKNIFTY 48,230.00 460,720.69
OPTIDX NIFTY 46,500.00 421,128.41
OPTSTK MINDTREE 44,289.00 384,756.26
OPTSTK BHARTIARTL 39,234.00 266,254.68
OPTSTK M&M 38,655.00 241,402.41
OPTSTK TATAPOWER 38,648.00 623,749.73
OPTSTK LT 37,467.00 435,653.16
OPTSTK ADANIPORTS 37,052.00 353,360.29
OPTSTK HINDALCO 36,020.00 192,058.64
OPTSTK IRCTC 33,680.00 253,766.17
OPTSTK HEROMOTOCO 31,063.00 250,944.00
OPTSTK TITAN 30,590.00 298,321.33
OPTSTK HDFC 30,246.00 241,589.93
OPTSTK CHOLAFIN 29,244.00 223,881.10
OPTIDX BANKNIFTY 29,192.00 278,858.77
OPTSTK ASIANPAINT 27,130.00 137,292.72
OPTSTK DRREDDY 25,606.00 150,228.80
OPTSTK BPCL 25,472.00 182,527.26
OPTSTK BALRAMCHIN 25,287.00 177,980.02
OPTSTK TATACONSUM 25,157.00 124,207.34
OPTSTK INDUSINDBK 24,434.00 197,838.43
OPTSTK AUROPHARMA 23,784.00 119,300.54
OPTSTK CADILAHC 23,710.00 110,074.86
OPTSTK GODREJPROP 22,887.00 141,554.09
OPTSTK AUBANK 21,675.00 136,368.26
OPTSTK AMBUJACEM 21,185.00 120,961.05
OPTSTK VEDL 21,140.00 211,314.38
OPTSTK JSWSTEEL 21,105.00 193,800.88
OPTSTK PNB 20,578.00 128,735.97
OPTSTK BANKBARODA 20,315.00 219,264.87
OPTSTK EICHERMOT 19,916.00 190,733.04
OPTSTK BAJAJFINSV 19,640.00 178,267.86
OPTSTK GRASIM 18,867.00 165,995.40
OPTSTK MANAPPURAM 18,804.00 91,923.35
OPTSTK TATACHEM 18,355.00 184,642.12
OPTSTK IGL 17,841.00 111,212.99
OPTSTK ACC 17,731.00 99,880.94
OPTSTK ONGC 17,262.00 217,785.16
OPTSTK DIVISLAB 17,190.00 77,821.71
OPTSTK IEX 17,100.00 162,300.38
OPTSTK BHEL 16,595.00 105,681.11
OPTSTK ABFRL 16,159.00 130,283.55
OPTSTK BANDHANBNK 16,053.00 85,313.67
OPTSTK ASHOKLEY 16,011.00 97,591.05
OPTSTK LUPIN 15,558.00 124,797.72
OPTSTK ZEEL 15,529.00 147,494.44
OPTSTK HINDUNILVR 15,421.00 109,620.18
OPTSTK LICHSGFIN 15,384.00 116,487.65
OPTSTK PVR 15,044.00 95,826.57
OPTSTK COLPAL 15,026.00 77,319.29
OPTSTK RBLBANK 14,543.00 62,924.65
OPTSTK GODREJCP 14,367.00 66,691.61
OPTSTK CHAMBLFERT 14,020.00 97,936.71
OPTSTK NTPC 13,871.00 106,737.35
OPTSTK INDIACEM 13,840.00 94,560.42
OPTSTK STAR 13,542.00 51,974.87
OPTSTK CIPLA 13,510.00 79,222.30
OPTSTK UPL 12,811.00 133,084.51
OPTSTK VOLTAS 12,705.00 80,209.84
OPTSTK APOLLOTYRE 12,378.00 72,813.59
OPTSTK JINDALSTEL 12,374.00 124,482.44
OPTSTK IOC 12,302.00 99,114.14
OPTSTK BAJAJ-AUTO 11,434.00 97,216.16
OPTSTK JUBLFOOD 11,425.00 54,085.95
OPTSTK AMARAJABAT 11,152.00 71,791.00
OPTSTK PEL 11,003.00 77,809.09
OPTSTK BSOFT 10,972.00 76,267.47
OPTSTK COFORGE 10,949.00 59,236.28
OPTSTK NAUKRI 10,780.00 72,029.94
OPTSTK MGL 10,666.00 55,452.53
OPTSTK FEDERALBNK 9,950.00 97,808.50
OPTSTK SRTRANSFIN 9,948.00 47,905.59
OPTSTK DEEPAKNTR 9,926.00 64,284.50
OPTSTK TATACOMM 9,830.00 58,407.89
OPTSTK M&MFIN 9,714.00 63,587.84
OPTSTK IDFCFIRSTB 9,614.00 50,956.60
OPTSTK INDIGO 9,293.00 49,072.85
OPTSTK POLYCAB 9,238.00 73,683.21
OPTSTK DELTACORP 9,107.00 59,172.73
OPTSTK COALINDIA 8,771.00 59,235.83
OPTSTK MCDOWELL-N 8,756.00 100,425.85
OPTSTK ICICIPRULI 8,491.00 38,718.96
OPTSTK BEL 8,472.00 67,075.37
OPTSTK CANFINHOME 7,888.00 47,402.25
OPTSTK DIXON 7,511.00 49,156.21
OPTSTK MOTHERSUMI 7,403.00 47,571.68
OPTSTK HAL 7,359.00 48,572.07
OPTSTK BIOCON 7,357.00 59,003.88
OPTSTK INDHOTEL 7,278.00 60,695.73
OPTSTK CUMMINSIND 7,224.00 42,817.37
OPTSTK GNFC 7,072.00 43,706.37
OPTSTK FSL 6,986.00 30,360.46
OPTSTK MARICO 6,893.00 33,813.61
OPTSTK L&TFH 6,766.00 47,367.94
OPTSTK TCS 6,582.00 39,399.19
OPTSTK MUTHOOTFIN 6,562.00 36,006.92
OPTSTK HDFCBANK 6,554.00 55,124.87
OPTSTK OBEROIRLTY 6,509.00 42,902.12
OPTSTK NMDC 6,463.00 60,644.59
OPTSTK ITC 6,266.00 44,263.02
OPTSTK RELIANCE 6,021.00 37,959.39
OPTSTK TATASTEEL 5,967.00 30,301.10
OPTSTK LTTS 5,815.00 63,040.42
OPTSTK LALPATHLAB 5,713.00 24,030.66
OPTSTK CANBK 5,711.00 68,802.70
OPTSTK ICICIGI 5,461.00 33,597.71
OPTSTK SRF 5,389.00 52,848.91
OPTSTK GAIL 5,257.00 45,824.74
OPTSTK BATAINDIA 5,191.00 56,558.54
OPTSTK HAVELLS 5,152.00 33,885.99
OPTSTK HDFCLIFE 5,147.00 37,882.43
OPTSTK NATIONALUM 5,078.00 46,227.57
OPTSTK LAURUSLABS 5,041.00 22,679.96
OPTSTK HCLTECH 4,667.00 39,848.01
OPTSTK WIPRO 4,627.00 23,442.23
OPTSTK EXIDEIND 4,548.00 29,307.31
OPTSTK GLENMARK 4,484.00 25,535.48
OPTSTK TVSMOTOR 4,456.00 40,125.39
OPTSTK DABUR 4,436.00 31,268.26
OPTSTK INFY 4,133.00 23,815.38
OPTSTK METROPOLIS 3,956.00 22,663.13
OPTSTK HINDPETRO 3,865.00 33,795.37
OPTSTK BHARATFORG 3,829.00 21,858.33
OPTSTK MCX 3,804.00 20,870.36
OPTSTK COROMANDEL 3,768.00 18,427.88
OPTSTK IDFC 3,758.00 23,525.08
OPTSTK RAIN 3,564.00 20,729.12
OPTSTK POWERGRID 3,538.00 38,708.02
OPTSTK MARUTI 3,466.00 27,433.91
OPTSTK UBL 3,421.00 19,457.54
OPTSTK SBILIFE 3,363.00 31,929.16
OPTSTK BRITANNIA 3,194.00 23,136.70
OPTSTK PFC 3,141.00 24,157.75
OPTSTK LTI 3,115.00 32,097.74
OPTSTK TATAMOTORS 3,076.00 44,779.79
OPTIDX BANKNIFTY 3,048.00 29,116.25
OPTSTK SBICARD 2,874.00 12,610.39
OPTSTK PIDILITIND 2,853.00 19,151.48
OPTSTK AXISBANK 2,722.00 23,687.93
OPTSTK AARTIIND 2,699.00 24,862.85
OPTIDX NIFTY 2,663.00 24,117.53
OPTSTK HDFCAMC 2,623.00 12,850.08
OPTSTK GMRINFRA 2,619.00 25,574.54
OPTSTK SBIN 2,557.00 19,438.31
OPTSTK RECLTD 2,497.00 20,435.45
OPTSTK MPHASIS 2,420.00 13,558.35
OPTSTK HINDCOPPER 2,380.00 13,411.66
OPTSTK APOLLOHOSP 2,358.00 13,605.07
OPTSTK ABCAPITAL 2,306.00 12,982.32
OPTSTK BALKRISIND 2,305.00 11,529.61
OPTSTK NBCC 2,264.00 13,529.66
OPTSTK SIEMENS 2,232.00 14,269.01
OPTSTK SHREECEM 2,192.00 14,881.24
OPTSTK ICICIBANK 2,143.00 24,253.67
OPTSTK BAJFINANCE 2,094.00 20,269.92
OPTSTK INDIAMART 2,091.00 10,197.94
OPTSTK NAVINFLUOR 1,951.00 17,807.68
OPTSTK ASTRAL 1,820.00 12,167.91
OPTSTK CADILAHC 1,803.00 8,370.52
OPTSTK TECHM 1,706.00 16,999.44
OPTSTK MANAPPURAM 1,689.00 8,256.68
OPTSTK GRANULES 1,662.00 8,332.40
OPTSTK ADANIENT 1,627.00 14,976.13
OPTSTK CROMPTON 1,588.00 7,603.82
OPTSTK GUJGASLTD 1,585.00 13,394.24
OPTSTK INDUSTOWER 1,529.00 11,201.76
OPTSTK CONCOR 1,519.00 8,274.30
OPTSTK NESTLEIND 1,509.00 7,310.95
OPTSTK INDUSINDBK 1,476.00 11,950.95
OPTSTK PIIND 1,445.00 9,801.07
OPTSTK TRENT 1,408.00 11,681.01
OPTSTK CUB 1,408.00 6,876.81
OPTSTK ULTRACEMCO 1,395.00 10,540.48
OPTSTK TATAPOWER 1,388.00 22,401.28
OPTSTK DIVISLAB 1,347.00 6,098.07
OPTSTK PERSISTENT 1,346.00 8,780.63
OPTSTK GSPL 1,345.00 7,184.18
OPTSTK ASIANPAINT 1,334.00 6,750.77
OPTSTK BHARTIARTL 1,332.00 9,039.38
OPTSTK HEROMOTOCO 1,329.00 10,736.39
OPTSTK ATUL 1,298.00 9,939.68
OPTSTK PETRONET 1,293.00 8,547.38
OPTSTK IRCTC 1,289.00 9,712.13
OPTSTK ADANIPORTS 1,273.00 12,140.44
OPTIDX NIFTY 1,235.00 11,184.81
OPTSTK HDFC 1,118.00 8,930.03
OPTSTK BOSCHLTD 1,102.00 9,471.63
OPTSTK PNB 1,056.00 6,606.34
OPTSTK HINDUNILVR 1,009.00 7,172.48
OPTSTK SYNGENE 997.00 5,177.50
OPTSTK AUROPHARMA 980.00 4,915.68
OPTIDX NIFTY 956.00 8,658.04
OPTSTK IPCALAB 927.00 4,375.28
OPTSTK IGL 915.00 5,703.71
OPTSTK KOTAKBANK 915.00 7,108.27
OPTSTK VEDL 872.00 8,716.47
OPTSTK NMDC 862.00 8,088.45
OPTSTK LICHSGFIN 851.00 6,443.77
OPTSTK ESCORTS 824.00 8,429.75
OPTSTK LT 821.00 9,546.30
OPTSTK DRREDDY 794.00 4,658.35
OPTSTK IEX 793.00 7,526.56
OPTSTK BHEL 788.00 5,018.18
OPTSTK UPL 784.00 8,144.43
OPTSTK WHIRLPOOL 771.00 3,525.98
OPTSTK DLF 730.00 4,864.98
OPTSTK JSWSTEEL 703.00 6,455.44
OPTSTK SAIL 699.00 3,496.22
OPTSTK BPCL 697.00 4,994.56
OPTSTK HINDALCO 681.00 3,631.09
OPTSTK BERGEPAINT 675.00 5,651.54
OPTSTK DALBHARAT 662.00 3,279.47
OPTSTK M&M 658.00 4,109.24
OPTSTK ALKEM 646.00 4,506.43
OPTSTK MINDTREE 627.00 5,447.00
OPTSTK ABBOTINDIA 606.00 2,602.94
OPTSTK APLLTD 598.00 3,296.89
OPTSTK CIPLA 592.00 3,471.47
OPTSTK RAMCOCEM 591.00 4,879.58
OPTSTK JKCEMENT 581.00 3,507.18
OPTSTK IDFCFIRSTB 554.00 2,936.34
OPTSTK MRF 543.00 4,143.47
OPTSTK SUNTV 523.00 3,980.16
OPTSTK ZEEL 511.00 4,853.48
OPTSTK AMARAJABAT 493.00 3,173.69
OPTSTK RBLBANK 488.00 2,111.48
OPTSTK TORNTPHARM 482.00 3,840.09
OPTSTK TORNTPOWER 480.00 4,071.60
OPTSTK TITAN 471.00 4,593.31
OPTSTK EXIDEIND 450.00 2,899.80
OPTSTK BANKBARODA 433.00 4,673.48
OPTSTK HONAUT 421.00 2,842.73
OPTSTK COALINDIA 403.00 2,721.70
OPTSTK PFIZER 398.00 2,405.36
OPTSTK COLPAL 395.00 2,032.55
OPTSTK MGL 388.00 2,017.21
OPTSTK NAUKRI 387.00 2,585.86
OPTSTK RECLTD 380.00 3,109.92
OPTSTK ASHOKLEY 376.00 2,291.81
OPTSTK OFSS 374.00 1,860.21
OPTSTK FEDERALBNK 368.00 3,617.44
OPTSTK HDFCLIFE 348.00 2,561.31
OPTSTK NAM-INDIA 348.00 1,977.20
OPTSTK PFC 332.00 2,553.45
OPTSTK MFSL 326.00 2,156.08
OPTSTK IDEA 318.00 2,682.33
OPTSTK TATACONSUM 317.00 1,565.12
OPTSTK IBULHSGFIN 313.00 2,147.76
OPTSTK SUNPHARMA 309.00 1,831.41
OPTSTK BEL 308.00 2,438.53
OPTSTK MOTHERSUMI 299.00 1,921.37
OPTSTK SRTRANSFIN 285.00 1,372.45
OPTSTK LALPATHLAB 284.00 1,194.59
OPTSTK BANDHANBNK 276.00 1,466.80
OPTSTK JUBLFOOD 274.00 1,297.12
OPTSTK PVR 272.00 1,732.57
OPTSTK AMBUJACEM 263.00 1,501.66
OPTSTK NATIONALUM 246.00 2,239.46
OPTIDX BANKNIFTY 244.00 2,330.83
OPTSTK HDFCAMC 242.00 1,185.56
OPTSTK GODREJPROP 237.00 1,465.82
OPTSTK L&TFH 235.00 1,645.21
OPTSTK BIOCON 215.00 1,724.32
OPTSTK JINDALSTEL 213.00 2,142.78
OPTSTK MARICO 210.00 1,030.16
OPTSTK AUBANK 209.00 1,314.92
OPTSTK IOC 208.00 1,675.80
OPTSTK SBICARD 202.00 886.33
OPTSTK LUPIN 201.00 1,612.31
OPTSTK STAR 189.00 725.39
OPTSTK EICHERMOT 180.00 1,723.84
OPTSTK TCS 179.00 1,071.48
OPTSTK PAGEIND 173.00 2,266.47
OPTSTK NTPC 171.00 1,315.85
OPTSTK APOLLOTYRE 170.00 1,000.03
OPTSTK ITC 169.00 1,193.82
OPTSTK BALRAMCHIN 168.00 1,182.45
OPTIDX NIFTY 157.00 1,421.87
OPTSTK MUTHOOTFIN 156.00 856.00
OPTSTK CHOLAFIN 147.00 1,125.38
OPTSTK DABUR 145.00 1,022.07
OPTSTK M&MFIN 144.00 942.62
OPTSTK TATACHEM 144.00 1,448.57
OPTSTK FSL 124.00 538.89
OPTSTK GODREJCP 124.00 575.61
OPTSTK CANBK 123.00 1,481.83
OPTSTK BAJAJ-AUTO 114.00 969.27
OPTSTK HINDCOPPER 104.00 586.06
OPTSTK ONGC 104.00 1,312.11
OPTSTK POWERGRID 103.00 1,126.89
OPTSTK HDFCBANK 101.00 849.50
OPTSTK MCX 100.00 548.64
OPTSTK RELIANCE 96.00 605.23
OPTSTK GAIL 96.00 836.82
OPTSTK INDIACEM 96.00 655.91
OPTSTK BAJAJFINSV 95.00 862.29
OPTSTK DIXON 93.00 608.64
OPTSTK BALKRISIND 88.00 440.18
OPTSTK NBCC 88.00 525.89
OPTSTK CHAMBLFERT 85.00 593.77
OPTSTK MCDOWELL-N 85.00 974.90
OPTSTK DELTACORP 84.00 545.79
OPTSTK DEEPAKNTR 84.00 544.02
OPTSTK PETRONET 84.00 555.28
OPTIDX NIFTY 82.00 742.64
OPTSTK INDIGO 80.00 422.45
OPTSTK VOLTAS 77.00 486.12
OPTSTK PEL 76.00 537.44
OPTSTK METROPOLIS 71.00 406.74
OPTSTK GLENMARK 68.00 387.25
OPTSTK BRITANNIA 66.00 478.09
OPTSTK GRASIM 64.00 563.08
OPTSTK BSOFT 62.00 430.97
OPTSTK ACC 62.00 349.25
OPTIDX BANKNIFTY 54.00 515.84
OPTSTK COROMANDEL 54.00 264.09
OPTSTK GMRINFRA 53.00 517.55
OPTSTK ABFRL 51.00 411.19
OPTSTK LAURUSLABS 46.00 206.96
OPTSTK INFY 45.00 259.30
OPTIDX FINNIFTY 44.00 325.05
OPTSTK WIPRO 44.00 222.92
OPTSTK INDIAMART 43.00 209.71
OPTSTK AXISBANK 41.00 356.80
OPTSTK SBIN 41.00 311.68
OPTSTK INDUSTOWER 38.00 278.40
OPTSTK INDHOTEL 34.00 283.55
OPTSTK BHARATFORG 34.00 194.09
OPTSTK WHIRLPOOL 34.00 155.49
OPTSTK AARTIIND 33.00 303.99
OPTSTK TATACOMM 30.00 178.25
OPTSTK TVSMOTOR 28.00 252.13
OPTSTK LTTS 28.00 303.55
OPTSTK HCLTECH 27.00 230.53
OPTSTK TRENT 27.00 224.00
OPTSTK POLYCAB 26.00 207.38
OPTSTK LTI 26.00 267.91
OPTSTK ABCAPITAL 26.00 146.37
OPTSTK CUMMINSIND 24.00 142.25
OPTSTK HAL 24.00 158.41
OPTSTK HINDUNILVR 24.00 170.60
OPTSTK ICICIPRULI 24.00 109.44
OPTSTK TATASTEEL 24.00 121.87
OPTSTK ICICIBANK 23.00 260.31
OPTSTK BAJFINANCE 23.00 222.64
OPTSTK HAVELLS 22.00 144.70
OPTSTK COFORGE 21.00 113.61
OPTSTK NESTLEIND 20.00 96.90
OPTSTK INDUSINDBK 19.00 153.84
OPTSTK PIIND 17.00 115.31
OPTSTK TATAMOTORS 17.00 247.48
OPTSTK TATAPOWER 15.00 242.09
OPTSTK CUB 15.00 73.26
OPTSTK SUNTV 14.00 106.54
OPTSTK PIDILITIND 14.00 93.98
OPTSTK PNB 13.00 81.33
OPTSTK APLLTD 13.00 71.67
OPTSTK ICICIGI 13.00 79.98
OPTSTK CANFINHOME 11.00 66.10
OPTSTK MRF 11.00 83.94
OPTSTK SRF 11.00 107.87
OPTSTK PERSISTENT 10.00 65.24
OPTSTK HINDPETRO 9.00 78.70
OPTSTK GNFC 8.00 49.44
OPTSTK PFIZER 8.00 48.35
OPTSTK NAM-INDIA 8.00 45.45
OPTSTK VEDL 8.00 79.97
OPTSTK SAIL 7.00 35.01
OPTSTK RAIN 7.00 40.71
OPTSTK IDFC 7.00 43.82
OPTSTK IPCALAB 7.00 33.04
OPTSTK IRCTC 7.00 52.74
OPTSTK ABBOTINDIA 7.00 30.07
OPTSTK ASIANPAINT 6.00 30.36
OPTSTK CROMPTON 6.00 28.73
OPTSTK OBEROIRLTY 6.00 39.55
OPTSTK NAUKRI 5.00 33.41
OPTSTK MPHASIS 5.00 28.01
OPTSTK SYNGENE 5.00 25.97
OPTSTK CONCOR 5.00 27.24
OPTSTK MANAPPURAM 5.00 24.44
OPTSTK GUJGASLTD 4.00 33.80
OPTSTK DALBHARAT 4.00 19.82
OPTSTK DIVISLAB 4.00 18.11
OPTSTK BPCL 4.00 28.66
OPTSTK ALKEM 4.00 27.90
OPTSTK AUROPHARMA 4.00 20.06
OPTIDX BANKNIFTY 4.00 38.21
OPTSTK TECHM 4.00 39.86
OPTSTK MOTHERSUMI 4.00 25.70
OPTSTK UBL 4.00 22.75
OPTIDX NIFTY 3.00 27.17
OPTSTK TATACONSUM 3.00 14.81
OPTSTK SHREECEM 3.00 20.37
OPTSTK APOLLOHOSP 3.00 17.31
OPTSTK COALINDIA 3.00 20.26
OPTSTK DIXON 3.00 19.63
OPTSTK IDEA 3.00 25.31
OPTSTK L&TFH 3.00 21.00
OPTSTK LT 2.00 23.26
OPTSTK IEX 2.00 18.98
OPTSTK HDFC 2.00 15.98
OPTSTK BERGEPAINT 2.00 16.75
OPTSTK BHEL 2.00 12.74
OPTSTK SIEMENS 2.00 12.79
OPTSTK SBILIFE 2.00 18.99
OPTSTK OFSS 2.00 9.95
OPTIDX NIFTY 1.00 9.06
OPTIDX NIFTY 1.00 9.06
OPTSTK MGL 1.00 5.20
OPTSTK DRREDDY 1.00 5.87
OPTSTK ATUL 1.00 7.66
OPTSTK ADANIPORTS 1.00 9.54
OPTIDX BANKNIFTY 1.00 9.55
OPTSTK BATAINDIA 1.00 10.90
OPTSTK BANDHANBNK 1.00 5.31
OPTSTK FEDERALBNK 1.00 9.83
OPTSTK IBULHSGFIN 1.00 6.86
OPTSTK HONAUT 1.00 6.75
OPTSTK IGL 1.00 6.23
OPTSTK LALPATHLAB 1.00 4.21
OPTSTK KOTAKBANK 1.00 7.77
OPTSTK MARUTI 1.00 7.92
OPTSTK LUPIN 1.00 8.02
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Stock market news that you should not miss today

India Infoline News Service Jan-19-2022

Here is the important stock market news to watch out for today.

Top stocks in focus: Bajaj Finance, Bajaj Auto, ICICI Pru, L&T Technology Services, Tata Elxsi

India Infoline News Service Jan-19-2022

Check out the stocks that will be in focus during trade today based on recent and latest news developments.

Balu Forge Industries acquires Mercedes Benz Truck Precision Machining factory from Mannheim, Germany

India Infoline News Service Jan-18-2022

This expansion will enable BFIL to produce crankshafts & other precision machined components.

TV 18 reports Q3 revenue of Rs1,567cr, up 15.1% YoY

India Infoline News Service Jan-18-2022

Its new business witnessed a sharp acceleration in the margin to 27.2%, and revenue hopped by 13% YoY.

Mastek opens new office in Romania to expand strategic growth plans in Europe markets

India Infoline News Service Jan-18-2022

Masteks move to this new location will support the organizations efforts to ensure success.

Bajaj Auto Q3FY22 Preview: Revenue seen at Rs88,418 million, PAT at Rs12,025 million

India Infoline News Service Jan-18-2022

Will rising input costs (particularly aluminium) will put pressure on margins; these will be partly offset by higher operating leverage, benefits from favorable movement in forex and higher sales of 3 wheelers.