Most Active Contracts

Instrument Underlying Traded Quantity TurnOver
FUTIDX NIFTY 203,001.00 1,772,472.78
FUTIDX NIFTY 179,904.00 1,570,804.79
FUTIDX BANKNIFTY 159,046.00 940,322.89
FUTIDX BANKNIFTY 95,579.00 565,088.85
FUTSTK RELIANCE 54,617.00 374,781.85
FUTSTK RELIANCE 50,189.00 344,396.92
FUTSTK MARUTI 47,993.00 248,552.75
FUTSTK YESBANK 47,752.00 198,093.20
FUTSTK MARUTI 47,420.00 245,585.22
FUTSTK YESBANK 46,042.00 190,999.48
FUTSTK IBULHSGFIN 32,493.00 119,135.58
FUTSTK HDFCBANK 28,914.00 163,613.48
FUTSTK IBULHSGFIN 25,847.00 94,768.03
FUTSTK TCS 24,935.00 136,830.81
FUTSTK HDFCBANK 24,559.00 138,970.17
FUTSTK ULTRACEMCO 22,854.00 211,125.25
FUTSTK AXISBANK 20,262.00 180,145.39
FUTSTK TCS 19,844.00 108,893.95
FUTSTK TATAMOTORS 19,003.00 84,316.31
FUTSTK HDFC 18,542.00 181,261.96
FUTSTK SBIN 18,147.00 166,698.34
FUTSTK HDFC 17,880.00 174,790.41
FUTSTK TATASTEEL 17,238.00 93,413.71
FUTSTK SBIN 16,947.00 155,675.14
FUTSTK TATASTEEL 16,840.00 91,256.93
FUTSTK AXISBANK 16,755.00 148,965.35
FUTSTK ICICIBANK 16,678.00 181,348.23
FUTSTK ICICIBANK 16,100.00 175,063.35
FUTSTK ULTRACEMCO 15,685.00 144,898.03
FUTSTK ONGC 15,595.00 98,745.59
FUTSTK ITC 14,717.00 107,428.21
FUTSTK DLF 14,688.00 66,295.76
FUTSTK INFY 14,653.00 128,105.32
FUTSTK SUNPHARMA 14,413.00 73,088.32
FUTSTK INDUSINDBK 14,403.00 72,740.19
FUTSTK TATAMOTORS 14,358.00 63,706.45
FUTSTK INDUSINDBK 14,275.00 72,093.75
FUTSTK LT 13,144.00 66,795.34
FUTSTK SUNPHARMA 12,967.00 65,755.66
FUTSTK ITC 12,965.00 94,639.31
FUTSTK BAJFINANCE 12,631.00 97,290.28
FUTSTK LT 12,127.00 61,627.14
FUTSTK INFY 12,115.00 105,916.60
FUTSTK M&MFIN 11,939.00 62,142.50
FUTSTK M&MFIN 11,912.00 62,001.96
FUTSTK BAJFINANCE 11,892.00 91,598.13
FUTSTK ASHOKLEY 11,525.00 41,420.85
FUTSTK ASHOKLEY 11,363.00 40,838.62
FUTSTK DLF 11,351.00 51,233.87
FUTSTK AUROPHARMA 10,787.00 85,815.98
FUTSTK RELCAPITAL 10,753.00 24,218.44
FUTSTK AUROPHARMA 10,358.00 82,403.07
FUTSTK PNB 10,175.00 61,787.69
FUTSTK GRASIM 10,070.00 69,845.52
FUTSTK DHFL 9,831.00 21,323.44
FUTSTK JSWSTEEL 9,700.00 41,700.30
FUTSTK PNB 9,508.00 57,737.33
FUTSTK GRASIM 9,182.00 63,686.35
FUTSTK ONGC 9,065.00 57,398.45
FUTSTK BANKBARODA 8,627.00 42,099.76
FUTSTK DRREDDY 8,625.00 63,068.16
FUTSTK RELINFRA 8,585.00 13,626.97
FUTSTK JSWSTEEL 8,536.00 36,696.26
FUTSTK BANKBARODA 8,508.00 41,519.04
FUTSTK DRREDDY 8,475.00 61,971.32
FUTSTK INFRATEL 8,378.00 45,358.49
FUTSTK JINDALSTEL 8,211.00 30,889.78
FUTSTK ZEEL 7,764.00 41,997.81
FUTSTK LUPIN 7,763.00 47,233.20
FUTSTK DHFL 7,759.00 16,829.27
FUTSTK KOTAKBANK 7,651.00 83,267.36
FUTSTK INFRATEL 7,527.00 40,751.18
FUTSTK KOTAKBANK 7,460.00 81,188.67
FUTSTK ZEEL 7,450.00 40,299.29
FUTSTK ACC 7,388.00 47,962.90
FUTSTK M&M 7,327.00 48,735.54
FUTSTK LUPIN 7,316.00 44,513.47
FUTSTK INDIGO 7,238.00 64,431.95
FUTSTK M&M 7,226.00 48,063.74
FUTSTK ACC 7,126.00 46,261.99
FUTSTK TITAN 7,029.00 60,166.48
FUTSTK VEDL 6,958.00 27,277.80
FUTSTK AMBUJACEM 6,740.00 37,162.68
FUTSTK BHARTIARTL 6,640.00 40,374.75
FUTSTK HEROMOTOCO 6,632.00 34,648.88
FUTSTK SAIL 6,472.00 43,841.33
FUTSTK BAJAJ-AUTO 6,468.00 49,933.77
FUTSTK VEDL 6,430.00 25,207.85
FUTSTK HINDUNILVR 6,372.00 66,301.93
FUTSTK NTPC 6,357.00 40,552.57
FUTSTK JINDALSTEL 6,332.00 23,820.98
FUTSTK HINDUNILVR 6,282.00 65,365.47
FUTSTK HEROMOTOCO 6,197.00 32,376.23
FUTSTK JUBLFOOD 6,154.00 40,859.48
FUTSTK HINDPETRO 6,127.00 35,389.86
FUTSTK CIPLA 6,077.00 33,763.81
FUTSTK BAJAJ-AUTO 6,059.00 46,776.24
FUTSTK BHARTIARTL 5,912.00 35,948.12
FUTSTK BPCL 5,890.00 37,981.67
FUTSTK GODREJCP 5,728.00 22,351.23
FUTSTK NTPC 5,698.00 36,348.68
FUTSTK UPL 5,688.00 65,873.87
FUTSTK RELINFRA 5,642.00 8,955.55
FUTSTK DABUR 5,606.00 27,686.63
FUTSTK UPL 5,597.00 64,819.98
FUTSTK TITAN 5,567.00 47,652.13
FUTSTK CIPLA 5,468.00 30,380.21
FUTSTK COALINDIA 5,418.00 29,995.67
FUTSTK BHEL 5,402.00 29,272.09
FUTIDX NIFTY 5,388.00 47,044.51
FUTSTK HCLTECH 5,352.00 42,472.94
FUTSTK INDIACEM 5,350.00 26,241.75
FUTSTK DABUR 5,342.00 26,382.80
FUTSTK HINDALCO 5,322.00 36,611.37
FUTSTK BPCL 5,313.00 34,260.88
FUTSTK RELCAPITAL 5,291.00 11,916.65
FUTSTK BIOCON 5,260.00 29,360.27
FUTSTK COALINDIA 5,246.00 29,043.43
FUTSTK HINDALCO 5,242.00 36,061.03
FUTSTK HINDPETRO 5,136.00 29,665.79
FUTSTK MCDOWELL-N 5,131.00 35,124.90
FUTSTK BHARATFIN 5,104.00 26,656.92
FUTSTK ICICIPRULI 5,034.00 27,765.03
FUTSTK HCLTECH 4,944.00 39,235.09
FUTSTK PEL 4,943.00 38,142.18
FUTSTK L&TFH 4,939.00 30,460.05
FUTSTK MOTHERSUMI 4,926.00 20,798.93
FUTSTK L&TFH 4,856.00 29,948.17
FUTSTK BHEL 4,803.00 26,026.26
FUTSTK SAIL 4,798.00 32,501.65
FUTSTK TCS 4,735.00 25,983.31
FUTSTK IOC 4,722.00 25,236.73
FUTSTK EICHERMOT 4,681.00 23,803.12
FUTSTK WIPRO 4,641.00 43,840.74
FUTSTK WIPRO 4,598.00 43,434.55
FUTSTK MOTHERSUMI 4,571.00 19,300.02
FUTSTK TATAPOWER 4,549.00 27,717.06
FUTSTK IOC 4,545.00 24,290.75
FUTSTK MCDOWELL-N 4,522.00 30,955.92
FUTSTK ITC 4,500.00 32,848.20
FUTSTK FEDERALBNK 4,453.00 29,752.72
FUTSTK AMBUJACEM 4,423.00 24,387.32
FUTSTK INDIGO 4,351.00 38,732.17
FUTSTK RPOWER 4,326.00 5,468.06
FUTSTK IDEA 4,297.00 14,385.32
FUTSTK BEL 4,172.00 21,790.36
FUTSTK BIOCON 4,158.00 23,209.12
FUTSTK RPOWER 4,151.00 5,246.86
FUTSTK CANBK 4,129.00 22,424.60
FUTSTK CENTURYTEX 4,095.00 22,842.73
FUTSTK TATAELXSI 4,088.00 15,163.21
FUTSTK IDEA 4,066.00 13,611.98
FUTSTK LICHSGFIN 4,065.00 22,024.37
FUTSTK GMRINFRA 4,055.00 31,111.99
FUTSTK EICHERMOT 4,043.00 20,558.86
FUTSTK SUNTV 4,036.00 23,237.27
FUTSTK IDFCFIRSTB 3,998.00 25,307.34
FUTSTK IDFCFIRSTB 3,971.00 25,136.43
FUTSTK SUNTV 3,948.00 22,730.61
FUTSTK RECLTD 3,938.00 35,276.60
FUTSTK ICICIPRULI 3,923.00 21,637.31
FUTSTK GODREJCP 3,822.00 14,913.83
FUTSTK TV18BRDCST 3,790.00 16,333.01
FUTSTK NESTLEIND 3,782.00 20,510.64
FUTSTK CADILAHC 3,725.00 19,307.42
FUTSTK NCC 3,718.00 30,517.34
FUTSTK BANKINDIA 3,718.00 20,501.05
FUTSTK PEL 3,712.00 28,643.28
FUTSTK SUZLON 3,692.00 20,062.33
FUTSTK DISHTV 3,691.00 10,689.14
FUTSTK FEDERALBNK 3,611.00 24,126.90
FUTSTK SUZLON 3,536.00 19,214.62
FUTSTK TATAPOWER 3,534.00 21,532.66
FUTSTK GMRINFRA 3,519.00 26,999.53
FUTSTK JUBLFOOD 3,473.00 23,058.98
FUTSTK TECHM 3,463.00 33,930.47
FUTSTK LICHSGFIN 3,449.00 18,686.85
FUTSTK PIDILITIND 3,430.00 20,718.92
FUTSTK BRITANNIA 3,371.00 20,018.68
FUTSTK TATAGLOBAL 3,368.00 16,004.74
FUTSTK BRITANNIA 3,313.00 19,674.25
FUTSTK BEL 3,304.00 17,256.79
FUTSTK NESTLEIND 3,302.00 17,907.49
FUTSTK BHARATFIN 3,290.00 17,182.85
FUTSTK HAVELLS 3,251.00 25,126.98
FUTSTK ASIANPAINT 3,147.00 27,340.19
FUTSTK HAVELLS 3,128.00 24,176.31
FUTSTK NBCC 3,093.00 14,512.36
FUTSTK TATAELXSI 3,083.00 11,435.46
FUTSTK TATAMTRDVR 3,060.00 12,482.66
FUTSTK CADILAHC 3,057.00 15,845.04
FUTSTK ASIANPAINT 2,989.00 25,967.54
FUTSTK CANBK 2,986.00 16,216.97
FUTSTK PIDILITIND 2,943.00 17,777.19
FUTSTK ADANIPORTS 2,912.00 28,337.40
FUTSTK TATACHEM 2,911.00 12,492.56
FUTSTK IDFC 2,890.00 16,499.01
FUTSTK TV18BRDCST 2,876.00 12,394.12
FUTSTK BHARATFORG 2,834.00 16,342.54
FUTSTK BHARATFORG 2,829.00 16,313.71
FUTSTK DIVISLAB 2,822.00 19,373.59
FUTSTK UNIONBANK 2,815.00 17,271.43
FUTSTK TATAMTRDVR 2,814.00 11,479.15
FUTSTK MINDTREE 2,808.00 16,669.41
FUTSTK MINDTREE 2,792.00 16,574.43
FUTSTK DIVISLAB 2,764.00 18,975.41
FUTSTK BAJAJFINSV 2,751.00 26,373.49
FUTSTK TECHM 2,746.00 26,905.31
FUTSTK ADANIPORTS 2,743.00 26,692.82
FUTSTK TVSMOTOR 2,707.00 14,054.74
FUTSTK BANKINDIA 2,702.00 14,898.83
FUTSTK DISHTV 2,699.00 7,816.30
FUTSTK BAJAJFINSV 2,686.00 25,750.35
FUTSTK NATIONALUM 2,682.00 11,307.31
FUTSTK BATAINDIA 2,664.00 21,477.63
FUTSTK PCJEWELLER 2,651.00 22,780.04
FUTSTK PFC 2,623.00 19,173.61
FUTSTK RECLTD 2,608.00 23,362.46
FUTSTK IDFC 2,598.00 14,831.98
FUTSTK NCC 2,565.00 21,053.52
FUTSTK ESCORTS 2,559.00 21,087.82
FUTSTK PFC 2,556.00 18,683.85
FUTSTK RAYMOND 2,555.00 15,466.95
FUTSTK SRTRANSFIN 2,553.00 17,663.19
FUTSTK SOUTHBANK 2,524.00 13,676.43
FUTSTK TATAGLOBAL 2,522.00 11,984.54
FUTSTK TVSMOTOR 2,520.00 13,083.84
FUTSTK ADANIENT 2,518.00 13,572.02
FUTSTK SRTRANSFIN 2,504.00 17,324.17
FUTSTK HEXAWARE 2,494.00 12,857.82
FUTSTK RBLBANK 2,479.00 19,810.68
FUTSTK INDIACEM 2,466.00 12,095.73
FUTSTK CGPOWER 2,463.00 11,600.73
FUTSTK RBLBANK 2,402.00 19,195.34
FUTSTK APOLLOTYRE 2,394.00 15,013.97
FUTSTK CENTURYTEX 2,358.00 13,153.40
FUTSTK POWERGRID 2,343.00 17,952.07
FUTSTK EXIDEIND 2,334.00 9,982.52
FUTSTK SOUTHBANK 2,327.00 12,608.97
FUTSTK NATIONALUM 2,314.00 9,755.82
FUTSTK NBCC 2,292.00 10,754.06
FUTSTK MCX 2,271.00 12,730.32
FUTSTK EQUITAS 2,228.00 11,438.55
FUTSTK RAYMOND 2,213.00 13,396.62
FUTSTK INFIBEAM 2,211.00 4,046.13
FUTSTK DCBBANK 2,186.00 21,046.26
FUTSTK KTKBANK 2,173.00 13,154.47
FUTSTK PCJEWELLER 2,173.00 18,672.59
FUTSTK POWERGRID 2,099.00 16,082.54
FUTSTK GAIL 2,090.00 19,124.50
FUTSTK GAIL 2,022.00 18,502.26
FUTSTK ADANIENT 2,019.00 10,882.41
FUTSTK WOCKPHARMA 2,006.00 7,743.36
FUTSTK JISLJALEQS 2,005.00 10,682.64
FUTSTK ALBK 2,002.00 12,921.91
FUTSTK BEML 2,001.00 12,666.53
FUTSTK INFIBEAM 1,991.00 3,643.53
FUTSTK UNIONBANK 1,987.00 12,191.24
FUTSTK ESCORTS 1,975.00 16,275.28
FUTSTK SRF 1,968.00 24,846.49
FUTSTK JETAIRWAYS 1,929.00 7,203.85
FUTSTK SIEMENS 1,927.00 12,651.96
FUTSTK VOLTAS 1,923.00 11,838.95
FUTSTK PAGEIND 1,922.00 11,100.25
FUTSTK UJJIVAN 1,914.00 9,804.27
FUTSTK MRF 1,899.00 10,524.43
FUTSTK CANFINHOME 1,894.00 10,902.62
FUTSTK IRB 1,887.00 7,931.44
FUTSTK ARVIND 1,879.00 3,293.89
FUTSTK EXIDEIND 1,868.00 7,989.44
FUTSTK GLENMARK 1,851.00 11,868.61
FUTSTK UBL 1,818.00 18,458.43
FUTSTK APOLLOTYRE 1,816.00 11,389.04
FUTSTK NMDC 1,812.00 10,931.80
FUTSTK TATACHEM 1,804.00 7,741.87
FUTSTK BATAINDIA 1,783.00 14,374.86
FUTSTK WOCKPHARMA 1,773.00 6,843.96
FUTSTK RAMCOCEM 1,755.00 11,136.53
FUTSTK ENGINERSIN 1,722.00 8,098.05
FUTSTK NMDC 1,708.00 10,304.36
FUTSTK HEXAWARE 1,689.00 8,707.64
FUTSTK MARICO 1,685.00 15,616.07
FUTSTK CGPOWER 1,661.00 7,823.31
FUTSTK PVR 1,658.00 11,374.54
FUTSTK ADANIPOWER 1,621.00 16,436.94
FUTSTK JISLJALEQS 1,608.00 8,567.42
FUTSTK CESC 1,605.00 6,078.62
FUTSTK IFCI 1,600.00 6,804.00
FUTSTK EQUITAS 1,585.00 8,137.39
FUTSTK DCBBANK 1,578.00 15,192.59
FUTSTK STAR 1,568.00 8,229.88
FUTSTK MUTHOOTFIN 1,566.00 13,627.72
FUTSTK MARICO 1,558.00 14,439.08
FUTSTK MRF 1,556.00 8,623.49
FUTSTK OIL 1,548.00 9,336.80
FUTSTK BALKRISIND 1,533.00 11,475.42
FUTSTK ADANIPOWER 1,525.00 15,463.50
FUTSTK BEML 1,522.00 9,634.41
FUTSTK CEATLTD 1,518.00 6,609.98
FUTSTK AMARAJABAT 1,501.00 7,028.66
FUTSTK VOLTAS 1,493.00 9,191.65
FUTSTK ORIENTBANK 1,487.00 10,325.73
FUTSTK MCX 1,479.00 8,290.68
FUTSTK NIITTECH 1,469.00 14,337.62
FUTSTK GLENMARK 1,455.00 9,329.46
FUTSTK NIITTECH 1,453.00 14,181.46
FUTSTK PETRONET 1,442.00 10,213.69
FUTSTK IFCI 1,440.00 6,123.60
FUTIDX BANKNIFTY 1,437.00 8,495.93
FUTSTK TORNTPHARM 1,430.00 12,358.06
FUTSTK KTKBANK 1,428.00 8,644.54
FUTSTK SHREECEM 1,404.00 13,991.21
FUTSTK COLPAL 1,403.00 11,791.09
FUTSTK SYNDIBANK 1,369.00 8,029.19
FUTSTK IRB 1,368.00 5,749.98
FUTSTK UJJIVAN 1,364.00 6,986.95
FUTSTK BOSCHLTD 1,358.00 7,299.22
FUTSTK COLPAL 1,352.00 11,362.48
FUTSTK CEATLTD 1,345.00 5,856.67
FUTSTK BOSCHLTD 1,336.00 7,180.97
FUTSTK ARVIND 1,333.00 2,336.75
FUTSTK PAGEIND 1,321.00 7,629.25
FUTSTK TATACOMM 1,299.00 7,423.14
FUTSTK JETAIRWAYS 1,298.00 4,847.38
FUTSTK BALKRISIND 1,295.00 9,693.85
FUTSTK AMARAJABAT 1,289.00 6,035.94
FUTSTK INDIANB 1,276.00 6,469.32
FUTSTK APOLLOHOSP 1,264.00 7,876.30
FUTSTK MANAPPURAM 1,249.00 8,977.81
FUTSTK SHREECEM 1,230.00 12,257.26
FUTSTK ENGINERSIN 1,212.00 5,699.67
FUTSTK PETRONET 1,208.00 8,556.26
FUTSTK CESC 1,189.00 4,503.10
FUTSTK CANFINHOME 1,184.00 6,815.58
FUTSTK UBL 1,175.00 11,929.95
FUTSTK JUSTDIAL 1,164.00 9,357.16
FUTSTK SRF 1,162.00 14,670.54
FUTSTK GSFC 1,142.00 5,485.48
FUTSTK CASTROLIND 1,104.00 5,825.59
FUTSTK STAR 1,102.00 5,784.01
FUTSTK IGL 1,085.00 9,234.71
FUTSTK SIEMENS 1,074.00 7,051.48
FUTSTK PVR 1,065.00 7,306.33
FUTSTK MFSL 1,059.00 5,571.82
FUTSTK ALBK 1,048.00 6,764.32
FUTSTK TATACOMM 1,035.00 5,914.51
FUTSTK OIL 1,024.00 6,176.28
FUTSTK CUMMINSIND 994.00 5,105.08
FUTSTK ORIENTBANK 990.00 6,874.56
FUTSTK YESBANK 981.00 4,069.56
FUTSTK CHOLAFIN 977.00 6,946.23
FUTSTK MANAPPURAM 959.00 6,893.29
FUTSTK CUMMINSIND 949.00 4,873.97
FUTSTK RAMCOCEM 943.00 5,983.90
FUTSTK AJANTPHARM 919.00 4,732.39
FUTSTK HINDZINC 915.00 7,991.98
FUTSTK JUSTDIAL 906.00 7,283.15
FUTSTK TORNTPHARM 900.00 7,777.80
FUTSTK HINDZINC 886.00 7,738.68
FUTSTK IDBI 871.00 3,814.98
FUTSTK APOLLOHOSP 858.00 5,346.41
FUTSTK CASTROLIND 855.00 4,511.66
FUTSTK IDBI 850.00 3,723.00
FUTSTK MUTHOOTFIN 840.00 7,309.89
FUTSTK SYNDIBANK 823.00 4,826.90
FUTSTK GSFC 814.00 3,909.97
FUTSTK OFSS 796.00 4,214.64
FUTIDX NIFTYIT 788.00 6,442.99
FUTSTK INDIANB 774.00 3,924.18
FUTSTK AJANTPHARM 754.00 3,882.72
FUTSTK BERGEPAINT 735.00 5,224.53
FUTSTK MGL 727.00 4,218.49
FUTSTK IGL 719.00 6,119.59
FUTSTK OFSS 712.00 3,769.88
FUTSTK CONCOR 699.00 5,377.47
FUTSTK BSOFT 696.00 1,512.76
FUTSTK GODREJIND 686.00 5,245.84
FUTSTK TORNTPOWER 666.00 5,043.95
FUTSTK KAJARIACER 637.00 5,128.42
FUTSTK MFSL 631.00 3,319.94
FUTIDX NIFTYIT 618.00 5,053.01
FUTSTK CHOLAFIN 599.00 4,258.74
FUTSTK VGUARD 589.00 3,898.00
FUTSTK BSOFT 582.00 1,264.98
FUTSTK BERGEPAINT 564.00 4,009.02
FUTSTK MGL 555.00 3,220.44
FUTSTK SBIN 553.00 5,079.86
FUTSTK KAJARIACER 534.00 4,299.18
FUTSTK RELIANCE 509.00 3,492.76
FUTSTK VGUARD 488.00 3,229.58
FUTSTK CONCOR 466.00 3,584.98
FUTSTK GODFRYPHLP 462.00 3,632.43
FUTSTK REPCOHOME 436.00 2,092.02
FUTSTK GODREJIND 430.00 3,288.21
FUTSTK KSCL 427.00 3,000.74
FUTSTK GODFRYPHLP 415.00 3,262.90
FUTSTK REPCOHOME 401.00 1,924.08
FUTSTK MRPL 399.00 1,973.25
FUTSTK TORNTPOWER 398.00 3,014.25
FUTSTK CHENNPETRO 385.00 1,784.82
FUTSTK MARUTI 356.00 1,843.70
FUTSTK MRPL 341.00 1,686.42
FUTSTK NHPC 322.00 2,008.31
FUTSTK INFY 310.00 2,710.21
FUTSTK NHPC 309.00 1,927.23
FUTSTK KSCL 303.00 2,129.33
FUTSTK CHENNPETRO 271.00 1,256.33
FUTSTK TATAMOTORS 265.00 1,175.81
FUTSTK ONGC 192.00 1,215.72
FUTSTK IBULHSGFIN 171.00 626.97
FUTSTK ULTRACEMCO 168.00 1,551.98
FUTSTK TATASTEEL 159.00 861.63
FUTSTK SUNPHARMA 144.00 730.22
FUTSTK PNB 129.00 783.35
FUTSTK ASHOKLEY 112.00 402.53
FUTSTK HDFCBANK 110.00 622.45
FUTSTK LT 105.00 533.59
FUTSTK BANKBARODA 103.00 502.64
FUTSTK AXISBANK 100.00 889.08
FUTSTK IDFCFIRSTB 82.00 519.06
FUTSTK VEDL 79.00 309.71
FUTSTK ICICIBANK 74.00 804.64
FUTSTK TITAN 70.00 599.18
FUTSTK HDFC 63.00 615.87
FUTSTK NBCC 52.00 243.98
FUTSTK DHFL 52.00 112.79
FUTSTK RELINFRA 51.00 80.95
FUTSTK JSWSTEEL 51.00 219.25
FUTSTK HINDALCO 47.00 323.32
FUTSTK HINDPETRO 46.00 265.70
FUTSTK WIPRO 46.00 434.53
FUTSTK BAJFINANCE 42.00 323.51
FUTSTK RELCAPITAL 42.00 94.59
FUTSTK SAIL 41.00 277.73
FUTSTK BAJAJ-AUTO 41.00 316.53
FUTSTK ZEEL 40.00 216.37
FUTSTK AUROPHARMA 39.00 310.26
FUTSTK BHARTIARTL 38.00 231.06
FUTSTK MCDOWELL-N 36.00 246.44
FUTSTK UPL 35.00 405.34
FUTSTK HEROMOTOCO 33.00 172.41
FUTSTK BHEL 30.00 162.56
FUTSTK FEDERALBNK 28.00 187.08
FUTSTK NCC 26.00 213.41
FUTSTK HINDUNILVR 26.00 270.54
FUTSTK ESCORTS 26.00 214.26
FUTSTK JUBLFOOD 24.00 159.35
FUTSTK BEL 24.00 125.35
FUTSTK IDEA 23.00 77.00
FUTSTK TECHM 23.00 225.35
FUTSTK MOTHERSUMI 23.00 97.11
FUTSTK L&TFH 21.00 129.51
FUTSTK INDUSINDBK 21.00 106.06
FUTSTK TV18BRDCST 21.00 90.50
FUTSTK LUPIN 20.00 121.69
FUTSTK RECLTD 20.00 179.16
FUTSTK PCJEWELLER 19.00 163.27
FUTSTK DRREDDY 19.00 138.93
FUTSTK BIOCON 19.00 106.05
FUTSTK ACC 18.00 116.86
FUTSTK JINDALSTEL 18.00 67.72
FUTSTK SOUTHBANK 18.00 97.53
FUTSTK COALINDIA 18.00 99.65
FUTSTK DABUR 18.00 88.90
FUTSTK CANBK 17.00 92.33
FUTSTK CANFINHOME 17.00 97.86
FUTSTK CEATLTD 17.00 74.02
FUTSTK TATACHEM 17.00 72.96
FUTSTK M&M 16.00 106.42
FUTSTK HCLTECH 16.00 126.97
FUTSTK KAJARIACER 13.00 104.66
FUTSTK APOLLOTYRE 13.00 81.53
FUTSTK BPCL 13.00 83.83
FUTSTK SRTRANSFIN 12.00 83.02
FUTSTK GRASIM 12.00 83.23
FUTSTK INFRATEL 12.00 64.97
FUTSTK SUZLON 12.00 65.21
FUTSTK BANKINDIA 12.00 66.17
FUTSTK JISLJALEQS 12.00 63.94
FUTSTK KOTAKBANK 12.00 130.60
FUTSTK CADILAHC 11.00 57.02
FUTSTK BAJAJFINSV 11.00 105.46
FUTSTK NATIONALUM 11.00 46.38
FUTSTK BHARATFORG 11.00 63.43
FUTSTK ALBK 11.00 71.00
FUTSTK CENTURYTEX 10.00 55.78
FUTSTK INDIGO 10.00 89.02
FUTSTK M&MFIN 10.00 52.05
FUTSTK IFCI 10.00 42.53
FUTSTK IOC 10.00 53.45
FUTSTK BATAINDIA 10.00 80.62
FUTSTK TATAGLOBAL 10.00 47.52
FUTSTK TATAPOWER 9.00 54.84
FUTSTK GODREJCP 9.00 35.12
FUTSTK EICHERMOT 8.00 40.68
FUTSTK REPCOHOME 8.00 38.39
FUTSTK NIITTECH 8.00 78.08
FUTSTK GMRINFRA 8.00 61.38
FUTSTK ARVIND 8.00 14.02
FUTSTK CGPOWER 8.00 37.68
Instrument Underlying Traded Quantity TurnOver
OPTIDX BANKNIFTY 24,979,864.00 147,687,700.53
OPTIDX NIFTY 6,499,496.00 56,749,374.40
OPTIDX BANKNIFTY 1,824,060.00 10,784,335.22
OPTIDX NIFTY 941,376.00 8,219,483.34
OPTIDX NIFTY 254,962.00 2,226,162.46
OPTSTK MARUTI 200,448.00 1,038,107.66
OPTSTK RELIANCE 150,323.00 1,031,516.43
OPTSTK YESBANK 83,408.00 346,007.66
OPTSTK ULTRACEMCO 82,445.00 761,626.91
OPTIDX BANKNIFTY 71,102.00 420,374.22
OPTSTK TATAMOTORS 55,846.00 247,788.70
OPTSTK IBULHSGFIN 48,715.00 178,613.55
OPTSTK MARUTI 37,694.00 195,214.87
OPTSTK AXISBANK 35,949.00 319,615.37
OPTIDX NIFTY 34,303.00 299,511.50
OPTSTK SBIN 33,382.00 306,647.05
OPTSTK TCS 29,365.00 161,140.44
OPTIDX NIFTY 28,522.00 249,035.56
OPTSTK RELIANCE 27,599.00 189,384.34
OPTSTK TATASTEEL 24,842.00 134,620.23
OPTSTK ICICIBANK 24,548.00 266,922.68
OPTSTK HDFCBANK 23,570.00 133,373.79
OPTSTK ACC 22,222.00 144,265.22
OPTSTK YESBANK 20,177.00 83,701.76
OPTSTK INDIGO 13,640.00 121,421.92
OPTSTK DRREDDY 13,050.00 95,424.86
OPTSTK HDFC 12,852.00 125,637.94
OPTSTK INDUSINDBK 12,429.00 62,770.80
OPTSTK AUROPHARMA 12,011.00 95,553.51
OPTSTK LT 11,992.00 60,941.10
OPTSTK ITC 11,744.00 85,726.50
OPTSTK AXISBANK 11,728.00 104,271.30
OPTSTK INFY 11,488.00 100,434.99
OPTIDX BANKNIFTY 10,982.00 64,928.55
OPTSTK GRASIM 10,795.00 74,874.12
OPTSTK TATASTEEL 10,160.00 55,057.62
OPTSTK LUPIN 9,236.00 56,195.52
OPTSTK BAJFINANCE 8,540.00 65,779.35
OPTSTK TITAN 8,516.00 72,894.83
OPTSTK M&MFIN 8,277.00 43,081.79
OPTSTK ULTRACEMCO 8,264.00 76,342.83
OPTSTK ZEEL 8,173.00 44,210.21
OPTSTK KOTAKBANK 8,057.00 87,685.94
OPTSTK SBIN 7,581.00 69,639.07
OPTSTK INFRATEL 7,526.00 40,745.76
OPTSTK HEROMOTOCO 7,524.00 39,309.14
OPTSTK ASHOKLEY 7,301.00 26,239.79
OPTSTK SUNPHARMA 7,139.00 36,201.87
OPTSTK IBULHSGFIN 6,653.00 24,393.22
OPTSTK HDFCBANK 6,376.00 36,079.39
OPTSTK UPL 5,798.00 67,147.80
OPTSTK TATAMOTORS 5,690.00 25,246.53
OPTSTK BAJAJ-AUTO 5,538.00 42,754.05
OPTSTK ONGC 5,257.00 33,286.67
OPTSTK ASIANPAINT 5,014.00 43,560.13
OPTSTK BIOCON 4,902.00 27,361.98
OPTSTK HINDPETRO 4,837.00 27,938.75
OPTSTK BHARTIARTL 4,715.00 28,669.72
OPTSTK INFY 4,520.00 39,516.55
OPTSTK HCLTECH 4,401.00 34,925.90
OPTSTK DHFL 4,362.00 9,461.18
OPTSTK WIPRO 4,352.00 41,110.73
OPTSTK ITC 4,315.00 31,497.77
OPTSTK TCS 4,293.00 23,557.84
OPTSTK BPCL 4,261.00 27,477.06
OPTSTK SUNTV 4,058.00 23,363.94
OPTSTK DLF 4,007.00 18,086.00
OPTSTK PCJEWELLER 3,996.00 34,337.63
OPTSTK JSWSTEEL 3,898.00 16,757.50
OPTSTK BANKBARODA 3,831.00 18,695.28
OPTSTK VEDL 3,820.00 14,975.74
OPTSTK ICICIBANK 3,779.00 41,090.96
OPTSTK PNB 3,726.00 22,626.14
OPTSTK RELINFRA 3,631.00 5,763.49
OPTSTK HINDALCO 3,585.00 24,662.11
OPTSTK HINDUNILVR 3,225.00 33,556.77
OPTSTK EICHERMOT 3,146.00 15,997.57
OPTSTK AMBUJACEM 3,046.00 16,794.88
OPTSTK ICICIPRULI 3,006.00 16,579.59
OPTSTK LT 3,006.00 15,275.93
OPTSTK RELCAPITAL 2,805.00 6,317.56
OPTSTK CIPLA 2,797.00 15,540.13
OPTSTK HAVELLS 2,785.00 21,525.27
OPTSTK SUNPHARMA 2,736.00 13,874.26
OPTSTK TECHM 2,602.00 25,494.40
OPTSTK BAJFINANCE 2,521.00 19,418.00
OPTSTK INFRATEL 2,484.00 13,448.38
OPTSTK COALINDIA 2,472.00 13,685.73
OPTSTK L&TFH 2,447.00 15,091.26
OPTSTK RELCAPITAL 2,440.00 5,495.49
OPTSTK ASHOKLEY 2,406.00 8,647.16
OPTSTK HDFC 2,363.00 23,100.10
OPTSTK LUPIN 2,252.00 13,702.07
OPTSTK BHEL 2,246.00 12,170.51
OPTSTK MINDTREE 2,216.00 13,155.06
OPTSTK HINDPETRO 2,170.00 12,534.03
OPTSTK INDUSINDBK 2,162.00 10,918.86
OPTSTK M&M 2,124.00 14,127.79
OPTSTK AUROPHARMA 2,067.00 16,444.02
OPTSTK BANKBARODA 2,056.00 10,033.28
OPTSTK JINDALSTEL 1,981.00 7,452.52
OPTSTK RELINFRA 1,951.00 3,096.82
OPTSTK IOC 1,801.00 9,625.44
OPTSTK ACC 1,798.00 11,672.62
OPTSTK BIOCON 1,762.00 9,835.13
OPTSTK INDIACEM 1,755.00 8,608.28
OPTSTK LICHSGFIN 1,755.00 9,508.68
OPTSTK M&MFIN 1,749.00 9,103.55
OPTSTK TVSMOTOR 1,651.00 8,571.99
OPTSTK WIPRO 1,648.00 15,567.67
OPTSTK DHFL 1,606.00 3,483.41
OPTSTK DRREDDY 1,592.00 11,641.10
OPTSTK JUBLFOOD 1,546.00 10,264.67
OPTSTK SAIL 1,508.00 10,215.19
OPTSTK VEDL 1,482.00 5,809.96
OPTSTK PFC 1,472.00 10,760.03
OPTSTK RBLBANK 1,468.00 11,731.38
OPTSTK DIVISLAB 1,450.00 9,954.54
OPTSTK ZEEL 1,415.00 7,654.16
OPTSTK TITAN 1,404.00 12,017.89
OPTSTK GRASIM 1,403.00 9,731.21
OPTSTK BPCL 1,388.00 8,950.52
OPTSTK JINDALSTEL 1,366.00 5,138.89
OPTSTK SRTRANSFIN 1,351.00 9,347.03
OPTSTK PNB 1,350.00 8,197.88
OPTSTK M&M 1,308.00 8,700.16
OPTSTK MCDOWELL-N 1,291.00 8,837.70
OPTSTK KOTAKBANK 1,261.00 13,723.72
OPTSTK INDIACEM 1,260.00 6,180.30
OPTSTK DABUR 1,233.00 6,089.48
OPTSTK MOTHERSUMI 1,193.00 5,037.17
OPTSTK JUBLFOOD 1,192.00 7,914.28
OPTSTK HEROMOTOCO 1,182.00 6,175.36
OPTSTK IDEA 1,179.00 3,947.01
OPTSTK BAJAJFINSV 1,172.00 11,235.82
OPTSTK NCC 1,139.00 9,348.91
OPTSTK HINDALCO 1,128.00 7,759.79
OPTSTK COALINDIA 1,126.00 6,233.87
OPTSTK CANBK 1,091.00 5,925.22
OPTSTK GAIL 1,082.00 9,900.82
OPTSTK JETAIRWAYS 1,073.00 4,007.12
OPTSTK ONGC 1,045.00 6,616.81
OPTSTK ADANIPORTS 1,041.00 10,130.23
OPTSTK BATAINDIA 1,000.00 8,062.18
OPTSTK AMBUJACEM 976.00 5,381.42
OPTSTK IDFCFIRSTB 976.00 6,178.08
OPTSTK SAIL 945.00 6,401.43
OPTSTK JSWSTEEL 915.00 3,933.59
OPTSTK DLF 875.00 3,949.40
OPTSTK NIITTECH 855.00 8,344.91
OPTSTK IDEA 829.00 2,775.29
OPTSTK L&TFH 829.00 5,112.65
OPTSTK TATAGLOBAL 827.00 3,929.90
OPTSTK RECLTD 808.00 7,238.06
OPTSTK BHARTIARTL 805.00 4,894.83
OPTSTK RECLTD 795.00 7,121.61
OPTSTK TATAGLOBAL 789.00 3,749.33
OPTSTK BATAINDIA 784.00 6,320.75
OPTSTK UPL 767.00 8,882.78
OPTSTK TATAELXSI 764.00 2,833.83
OPTSTK POWERGRID 754.00 5,777.15
OPTSTK VOLTAS 695.00 4,278.77
OPTSTK DCBBANK 687.00 6,614.26
OPTSTK TATAPOWER 686.00 4,179.80
OPTSTK SUNTV 682.00 3,926.62
OPTSTK ESCORTS 661.00 5,447.07
OPTSTK IDFCFIRSTB 653.00 4,133.49
OPTSTK HEXAWARE 653.00 3,366.54
OPTSTK IOC 650.00 3,473.93
OPTSTK BHARATFORG 614.00 3,540.69
OPTSTK AMARAJABAT 610.00 2,856.42
OPTSTK DISHTV 610.00 1,766.56
OPTSTK BRITANNIA 609.00 3,616.55
OPTSTK BEL 607.00 3,170.36
OPTSTK INDIGO 603.00 5,367.85
OPTSTK NTPC 597.00 3,808.38
OPTSTK CESC 594.00 2,249.66
OPTSTK FEDERALBNK 587.00 3,922.04
OPTSTK HINDUNILVR 578.00 6,014.21
OPTSTK CENTURYTEX 561.00 3,129.37
OPTSTK GODREJCP 555.00 2,165.67
OPTSTK BEL 552.00 2,883.10
OPTSTK APOLLOTYRE 548.00 3,436.78
OPTSTK BHEL 541.00 2,931.54
OPTSTK MINDTREE 540.00 3,205.66
OPTSTK PIDILITIND 539.00 3,255.83
OPTSTK UNIONBANK 537.00 3,294.76
OPTSTK EXIDEIND 514.00 2,198.38
OPTSTK PFC 512.00 3,742.62
OPTSTK FEDERALBNK 494.00 3,300.66
OPTSTK CANBK 487.00 2,644.90
OPTSTK BANKINDIA 467.00 2,575.04
OPTSTK BAJAJ-AUTO 464.00 3,582.14
OPTSTK TATAELXSI 459.00 1,702.52
OPTSTK ICICIPRULI 457.00 2,520.58
OPTSTK RAYMOND 450.00 2,724.12
OPTSTK JUSTDIAL 448.00 3,601.38
OPTIDX NIFTY 442.00 3,859.26
OPTSTK DABUR 421.00 2,079.21
OPTIDX NIFTY 413.00 3,606.05
OPTSTK NATIONALUM 408.00 1,720.13
OPTSTK NATIONALUM 406.00 1,711.70
OPTSTK CENTURYTEX 401.00 2,236.86
OPTIDX NIFTY 396.00 3,457.61
OPTSTK LICHSGFIN 395.00 2,140.13
OPTSTK TATAPOWER 373.00 2,272.69
OPTSTK HEXAWARE 373.00 1,923.00
OPTSTK BANKINDIA 372.00 2,051.21
OPTSTK GLENMARK 368.00 2,359.62
OPTSTK TECHM 362.00 3,546.88
OPTSTK BAJAJFINSV 360.00 3,451.28
OPTSTK HCLTECH 353.00 2,801.37
OPTSTK INFIBEAM 352.00 644.16
OPTSTK ADANIPORTS 345.00 3,357.28
OPTSTK UNIONBANK 336.00 2,061.53
OPTSTK ASIANPAINT 332.00 2,884.32
OPTSTK PEL 328.00 2,530.98
OPTSTK MOTHERSUMI 315.00 1,330.02
OPTSTK PETRONET 312.00 2,209.90
OPTSTK NCC 308.00 2,528.06
OPTSTK SRF 303.00 3,825.45
OPTSTK GODREJCP 299.00 1,166.73
OPTSTK NTPC 296.00 1,888.24
OPTSTK ARVIND 290.00 508.37
OPTSTK NBCC 289.00 1,355.99
OPTSTK NBCC 284.00 1,332.53
OPTSTK CADILAHC 283.00 1,466.85
OPTSTK ADANIENT 283.00 1,525.37
OPTSTK STAR 282.00 1,480.12
OPTSTK NMDC 281.00 1,695.27
OPTSTK CIPLA 277.00 1,539.01
OPTSTK MARICO 277.00 2,567.15
OPTSTK UJJIVAN 277.00 1,418.90
OPTSTK GMRINFRA 273.00 2,094.59
OPTSTK SUZLON 266.00 1,445.44
OPTSTK JISLJALEQS 265.00 1,411.92
OPTSTK PCJEWELLER 252.00 2,165.44
OPTSTK GAIL 250.00 2,287.62
OPTSTK GMRINFRA 248.00 1,902.78
OPTSTK DCBBANK 245.00 2,358.80
OPTSTK SUZLON 243.00 1,320.46
OPTSTK TATAMTRDVR 241.00 983.11
OPTSTK DISHTV 241.00 697.94
OPTSTK TV18BRDCST 239.00 1,029.97
OPTSTK CEATLTD 236.00 1,027.64
OPTSTK IGL 233.00 1,983.12
OPTSTK WOCKPHARMA 233.00 899.40
OPTSTK TATACHEM 232.00 995.63
OPTSTK ESCORTS 231.00 1,903.59
OPTSTK DIVISLAB 223.00 1,530.94
OPTSTK ALBK 222.00 1,432.90
OPTSTK KTKBANK 220.00 1,331.79
OPTSTK TV18BRDCST 215.00 926.54
OPTSTK RBLBANK 207.00 1,654.22
OPTSTK UBL 206.00 2,091.55
OPTSTK BRITANNIA 200.00 1,187.70
OPTSTK RPOWER 197.00 249.01
OPTSTK MUTHOOTFIN 197.00 1,714.34
OPTSTK HAVELLS 189.00 1,460.78
OPTSTK SRF 187.00 2,360.92
OPTSTK MCDOWELL-N 182.00 1,245.90
OPTSTK NIITTECH 180.00 1,756.82
OPTSTK IDFC 179.00 1,021.91
OPTSTK BEML 178.00 1,126.76
OPTSTK STAR 176.00 923.76
OPTSTK UBL 174.00 1,766.65
OPTSTK EICHERMOT 168.00 854.29
OPTSTK EQUITAS 168.00 862.51
OPTSTK EXIDEIND 165.00 705.71
OPTSTK BALKRISIND 164.00 1,227.64
OPTSTK IRB 164.00 689.32
OPTSTK CGPOWER 160.00 753.60
OPTSTK HINDZINC 157.00 1,371.30
OPTSTK MCX 156.00 874.47
OPTIDX NIFTY 155.00 1,353.36
OPTSTK CADILAHC 155.00 803.40
OPTSTK SOUTHBANK 149.00 807.36
OPTSTK POWERGRID 149.00 1,141.64
OPTSTK RPOWER 148.00 187.07
OPTSTK SRTRANSFIN 146.00 1,010.12
OPTSTK JISLJALEQS 145.00 772.56
OPTSTK NMDC 145.00 874.79
OPTSTK TATAMTRDVR 143.00 583.34
OPTSTK BHARATFORG 143.00 824.62
OPTSTK APOLLOHOSP 139.00 866.14
OPTSTK CGPOWER 138.00 649.98
OPTSTK IDFC 136.00 776.42
OPTSTK PVR 135.00 926.15
OPTSTK ENGINERSIN 133.00 625.46
OPTSTK RAYMOND 132.00 799.08
OPTSTK INDIANB 132.00 669.24
OPTSTK TVSMOTOR 132.00 685.34
OPTSTK MANAPPURAM 127.00 912.88
OPTSTK MUTHOOTFIN 126.00 1,096.48
OPTSTK TATACHEM 125.00 536.44
OPTSTK APOLLOTYRE 121.00 758.85
OPTSTK IDBI 119.00 521.22
OPTSTK ARVIND 116.00 203.35
OPTSTK CANFINHOME 116.00 667.74
OPTSTK SIEMENS 112.00 735.35
OPTSTK PEL 112.00 864.24
OPTSTK CASTROLIND 111.00 585.72
OPTSTK OIL 111.00 669.50
OPTSTK JETAIRWAYS 108.00 403.33
OPTSTK PETRONET 107.00 757.88
OPTSTK AJANTPHARM 104.00 535.55
OPTSTK KAJARIACER 99.00 797.04
OPTSTK COLPAL 99.00 832.02
OPTSTK SOUTHBANK 98.00 531.02
OPTSTK IFCI 98.00 416.75
OPTSTK BHARATFIN 98.00 511.83
OPTSTK GSFC 97.00 465.93
OPTSTK ADANIPOWER 96.00 973.44
OPTSTK ADANIENT 94.00 506.66
OPTSTK VOLTAS 94.00 578.71
OPTSTK PIDILITIND 92.00 555.73
OPTSTK PVR 92.00 631.16
OPTSTK CESC 90.00 340.86
OPTSTK GODFRYPHLP 89.00 699.75
OPTSTK KTKBANK 85.00 514.56
OPTSTK CASTROLIND 85.00 448.53
OPTSTK IGL 84.00 714.95
OPTSTK VGUARD 83.00 549.29
OPTSTK ORIENTBANK 83.00 576.35
OPTSTK SYNDIBANK 78.00 457.47
OPTSTK IFCI 78.00 331.70
OPTSTK TATACOMM 74.00 422.87
OPTSTK IRB 72.00 302.63
OPTSTK EQUITAS 70.00 359.38
OPTSTK YESBANK 69.00 286.24
OPTSTK TORNTPOWER 68.00 515.00
OPTSTK CUMMINSIND 68.00 349.24
OPTSTK UJJIVAN 68.00 348.32
OPTSTK ENGINERSIN 67.00 315.08
OPTSTK TORNTPHARM 66.00 570.37
OPTSTK ORIENTBANK 65.00 451.36
OPTSTK NESTLEIND 64.00 347.09
OPTSTK APOLLOHOSP 63.00 392.57
OPTSTK AMARAJABAT 62.00 290.32
OPTSTK JUSTDIAL 61.00 490.37
OPTSTK BALKRISIND 60.00 449.14
OPTSTK MGL 59.00 342.35
OPTSTK ALBK 59.00 380.82
OPTSTK INFIBEAM 59.00 107.97
OPTSTK BEML 58.00 367.15
OPTSTK OIL 53.00 319.67
OPTSTK MFSL 53.00 278.85
OPTSTK NHPC 52.00 324.32
OPTSTK SYNDIBANK 52.00 304.98
OPTSTK SIEMENS 52.00 341.41
OPTIDX NIFTY 52.00 454.03
OPTSTK CANFINHOME 49.00 282.06
OPTSTK MARICO 49.00 454.12
OPTSTK KSCL 48.00 337.32
OPTSTK GSFC 47.00 225.76
OPTSTK IDBI 47.00 205.86
OPTSTK RAMCOCEM 45.00 285.55
OPTSTK BHARATFIN 42.00 219.36
OPTSTK GLENMARK 40.00 256.48
OPTSTK HINDZINC 39.00 340.64
OPTSTK CHOLAFIN 39.00 277.28
OPTSTK WOCKPHARMA 38.00 146.68
OPTSTK REPCOHOME 38.00 182.33
OPTSTK MCX 37.00 207.41
OPTSTK BSOFT 35.00 76.07
OPTSTK MANAPPURAM 34.00 244.39
OPTSTK ADANIPOWER 32.00 324.48
OPTSTK CEATLTD 30.00 130.63
OPTSTK TORNTPHARM 29.00 250.62
OPTSTK CUMMINSIND 29.00 148.94
OPTSTK NHPC 28.00 174.64
OPTSTK GODREJIND 27.00 206.47
OPTSTK BERGEPAINT 27.00 191.92
OPTSTK TATACOMM 27.00 154.29
OPTSTK INDIANB 26.00 131.82
OPTSTK COLPAL 24.00 201.70
OPTSTK CHENNPETRO 23.00 106.63
OPTSTK MRPL 23.00 113.75
OPTIDX NIFTY 22.00 192.09
OPTSTK MFSL 21.00 110.49
OPTSTK PAGEIND 19.00 109.73
OPTSTK VGUARD 16.00 105.89
OPTSTK CONCOR 16.00 123.09
OPTSTK BERGEPAINT 15.00 106.62
OPTSTK CHENNPETRO 14.00 64.90
OPTSTK NESTLEIND 13.00 70.50
OPTIDX BANKNIFTY 13.00 76.86
OPTSTK MRPL 12.00 59.35
OPTSTK RELIANCE 12.00 82.34
OPTSTK KSCL 11.00 77.30
OPTSTK BOSCHLTD 11.00 59.12
OPTIDX BANKNIFTY 10.00 59.12
OPTSTK CONCOR 10.00 76.93
OPTSTK KAJARIACER 9.00 72.46
OPTSTK TORNTPOWER 9.00 68.16
OPTSTK REPCOHOME 9.00 43.18
OPTSTK RAMCOCEM 9.00 57.11
OPTSTK GODREJIND 7.00 53.53
OPTSTK AJANTPHARM 7.00 36.05
OPTSTK HINDPETRO 6.00 34.66
OPTSTK BOSCHLTD 6.00 32.25
OPTSTK MGL 5.00 29.01
OPTSTK ADANIENT 4.00 21.56
OPTIDX NIFTYIT 4.00 32.71
OPTSTK MRF 4.00 22.17
OPTSTK BSOFT 3.00 6.52
OPTSTK BANKINDIA 3.00 16.54
OPTSTK DISHTV 3.00 8.69
OPTSTK SBIN 3.00 27.56
OPTSTK BHARTIARTL 2.00 12.16
OPTSTK MRF 2.00 11.08
OPTSTK DRREDDY 2.00 14.62
OPTIDX NIFTYIT 2.00 16.35
OPTSTK BHEL 2.00 10.84
OPTSTK CHOLAFIN 2.00 14.22
OPTSTK AXISBANK 2.00 17.78
OPTSTK BEL 2.00 10.45
OPTSTK ZEEL 2.00 10.82
OPTSTK HINDUNILVR 2.00 20.81
OPTSTK BALKRISIND 2.00 14.97
OPTSTK ICICIBANK 2.00 21.75
OPTSTK ASHOKLEY 1.00 3.59
OPTSTK IOC 1.00 5.34
OPTSTK TCS 1.00 5.49
OPTSTK INDUSINDBK 1.00 5.05
OPTIDX NIFTY 1.00 8.73
OPTSTK OFSS 1.00 5.29
OPTSTK SOUTHBANK 1.00 5.42
OPTSTK ITC 1.00 7.30
OPTSTK IDEA 1.00 3.35
OPTSTK SAIL 1.00 6.77
OPTSTK GODFRYPHLP 1.00 7.86
OPTSTK KOTAKBANK 1.00 10.88
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Rupee declines 41 paise at 70.27/$

India Infoline News Service Apr-25-2019

The depreciation is due to surging crude oil prices in global markets.

Markets tumble in the closing hour of trade; Nifty Bank underperforms

India Infoline News Service Apr-25-2019

Nifty & Bank Nifty futures added short positions with both the indices closing lower.

Dr Reddys clarifies on Chinese regulators nod; stock up 3%

India Infoline News Service Apr-25-2019

The company has received approval for the product Clopidogrel in China.

Maruti Suzuki India declines 2% as Q4FY19 PAT drops 4.6% yoy

India Infoline News Service Apr-25-2019

The companys net profit for the year stood at Rs7,500.6cr, lower by 2.9% compared to the same period in the previous year.

Nifty Metal drops 1% led by Vedanta, Tata Steel, Coal India, Jindal Steel

India Infoline News Service Apr-25-2019

Shares of Vedanta, Tata Steel, and Coal India, which slumped 2%, were leading the indexs fall.

Zydus receives approval for Leflunomide Tablets USP

India Infoline News Service Apr-25-2019

The company will manufacture the drug at the groups formulations manufacturing facility at Baddi.

 
Indian Equities News
Latest

European stocks down in tandem with global peers

India Infoline News Service / 16:11, Apr 25, 2019

The Stoxx Europe 600 slipped for a second session on a mixed day for bank earnings and as two major European mergers appeared to flounder.