Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,000 | 39.6 | 10,922,750 | 192.58% | 132,755 | 9,158,771 |
NIFTY | 22,500 | 2.6 | 9,649,850 | 62.245% | 67,345 | 269,380 |
NIFTY | 22,200 | 11 | 7,943,450 | 55.55% | 83,132 | 1,905,385 |
NIFTY | 23,000 | 1.1 | 6,616,450 | 8.129% | 37,380 | 45,978 |
NIFTY | 22,300 | 5.95 | 6,522,200 | 70.993% | 77,338 | 957,441 |
NIFTY | 22,100 | 21.85 | 6,354,800 | 79.712% | 81,356 | 3,322,593 |
NIFTY | 21,900 | 69.05 | 5,884,000 | 838.736% | 121,548 | 12,597,266 |
NIFTY | 22,600 | 2 | 5,467,750 | 24.956% | 41,428 | 107,299 |
NIFTY | 22,400 | 3.55 | 5,420,250 | 35.912% | 59,872 | 413,714 |
NIFTY | 22,800 | 1.4 | 5,346,950 | 10.689% | 30,888 | 46,332 |
NIFTY | 22,700 | 1.8 | 4,776,150 | -5.37% | 35,331 | 66,423 |
NIFTY | 23,500 | 1.2 | 4,155,300 | 31.486% | 17,452 | 14,311 |
NIFTY | 22,450 | 2.95 | 3,874,700 | 159.325% | 39,087 | 196,998 |
NIFTY | 21,950 | 52.65 | 3,751,050 | 467.267% | 71,240 | 6,341,050 |
NIFTY | 22,150 | 15.8 | 3,598,300 | 83.957% | 46,904 | 1,445,105 |
NIFTY | 22,900 | 1.25 | 3,295,750 | -15.308% | 16,229 | 21,909 |
NIFTY | 22,050 | 28.65 | 3,175,400 | 71.773% | 48,943 | 2,613,069 |
NIFTY | 21,850 | 89.95 | 3,122,100 | 1,429.691% | 72,471 | 8,705,881 |
NIFTY | 22,550 | 2.1 | 3,099,500 | 62.665% | 37,513 | 118,917 |
NIFTY | 22,350 | 4.75 | 2,870,750 | 30.587% | 51,419 | 470,998 |
NIFTY | 22,250 | 8.2 | 2,830,700 | 8.595% | 48,456 | 812,121 |
NIFTY | 21,800 | 114.65 | 2,663,200 | 624.089% | 66,158 | 9,582,303 |
NIFTY | 22,650 | 2 | 2,524,400 | 13.948% | 20,754 | 46,075 |
NIFTY | 24,000 | 1 | 2,373,050 | 6.179% | 5,313 | 4,197 |
NIFTY | 22,750 | 1.4 | 2,056,150 | -30.764% | 12,144 | 19,916 |
NIFTY | 22,850 | 1.5 | 1,731,100 | 27.889% | 8,632 | 11,998 |
NIFTY | 23,200 | 1.2 | 1,548,600 | -14.584% | 10,963 | 10,963 |
NIFTY | 23,100 | 1.35 | 1,467,450 | -10.45% | 10,658 | 11,936 |
NIFTY | 24,200 | 0.95 | 1,118,500 | 61.703% | 1,731 | 1,437 |
NIFTY | 22,950 | 1.35 | 1,062,450 | 4.004% | 4,180 | 5,392 |
NIFTY | 23,300 | 1.1 | 934,650 | -25.012% | 6,489 | 6,165 |
NIFTY | 24,250 | 0.85 | 680,950 | 55.273% | 1,782 | 1,354 |
NIFTY | 23,800 | 1.15 | 679,000 | 93.668% | 1,504 | 1,414 |
NIFTY | 23,400 | 1.2 | 636,600 | -13.388% | 5,502 | 5,061 |
NIFTY | 23,600 | 1.2 | 594,600 | 168.079% | 2,578 | 2,501 |
NIFTY | 23,700 | 1 | 561,250 | 75.885% | 2,337 | 2,103 |
NIFTY | 24,100 | 0.9 | 556,250 | 31.735% | 1,114 | 847 |
NIFTY | 23,250 | 1.3 | 492,500 | -6.988% | 1,881 | 1,975 |
NIFTY | 21,750 | 143 | 485,000 | 1,014.943% | 11,380 | 1,987,465 |
NIFTY | 21,700 | 175 | 471,050 | 323.226% | 11,264 | 2,399,361 |
NIFTY | 23,050 | 1.2 | 326,850 | -3.427% | 2,612 | 3,029 |
NIFTY | 23,900 | 1 | 243,650 | 30.924% | 803 | 642 |
NIFTY | 21,600 | 250.9 | 209,100 | 273.06% | 2,575 | 751,563 |
NIFTY | 23,150 | 1.25 | 197,250 | -11.348% | 1,692 | 1,862 |
NIFTY | 21,500 | 337.5 | 186,800 | 20.984% | 1,809 | 698,910 |
NIFTY | 23,950 | 1 | 149,900 | -13.127% | 359 | 316 |
NIFTY | 23,550 | 1.05 | 147,200 | -3.602% | 875 | 622 |
NIFTY | 23,450 | 1.2 | 112,350 | -32.745% | 1,136 | 943 |
NIFTY | 23,350 | 1.25 | 111,300 | -17.951% | 1,197 | 1,125 |
NIFTY | 23,750 | 1.1 | 107,750 | -8.918% | 131 | 110 |
NIFTY | 24,150 | 0.9 | 90,900 | 9.982% | 418 | 317 |
NIFTY | 23,650 | 1.25 | 77,250 | -14.641% | 289 | 217 |
NIFTY | 21,000 | 822 | 71,850 | 19.551% | 109 | 93,256 |
NIFTY | 21,650 | 214.5 | 68,050 | 241.96% | 1,361 | 331,870 |
NIFTY | 24,050 | 1 | 65,950 | -2.8% | 235 | 183 |
NIFTY | 23,850 | 0.95 | 54,900 | -1.436% | 156 | 133 |
NIFTY | 21,400 | 431.4 | 39,400 | 20.122% | 345 | 170,597 |
NIFTY | 21,550 | 253.35 | 23,850 | 73.455% | 205 | 67,442 |
NIFTY | 21,300 | 525.35 | 20,600 | 174.667% | 257 | 140,480 |
NIFTY | 20,500 | 1322.3 | 20,450 | -8.09% | 4 | 5,769 |
NIFTY | 20,700 | 1125 | 7,850 | 1.29% | 350 | 417 |
NIFTY | 21,450 | 383.5 | 7,450 | 58.511% | 33 | 13,625 |
NIFTY | 21,250 | 565 | 5,450 | 7.921% | 4 | 2,538 |
NIFTY | 20,550 | 1307 | 5,250 | 0% | 800 | 1,041 |
NIFTY | 21,350 | 479.65 | 5,200 | 36.842% | 14 | 7,041 |
NIFTY | 20,450 | 1630 | 4,300 | 0% | 0 | 0 |
NIFTY | 21,200 | 623.8 | 3,850 | 16.667% | 13 | 8,415 |
NIFTY | 20,950 | 892.95 | 3,800 | 1.333% | 500 | 449 |
NIFTY | 21,100 | 725.45 | 2,100 | 31.25% | 6 | 4,659 |
NIFTY | 20,850 | 1165 | 1,950 | 0% | 0 | 0 |
NIFTY | 20,200 | 1663 | 1,650 | 0% | 50 | 83 |
NIFTY | 20,400 | 1679.95 | 1,650 | 0% | 0 | 0 |
NIFTY | 20,800 | 1375 | 1,250 | 0% | 0 | 0 |
NIFTY | 20,150 | 1690 | 1,150 | 0% | 50 | 85 |
NIFTY | 20,600 | 1248.55 | 900 | 12.5% | 200 | 260 |
NIFTY | 21,050 | 829 | 900 | 5.882% | 100 | 83 |
NIFTY | 20,900 | 924.15 | 800 | -15.789% | 350 | 351 |
NIFTY | 20,750 | 1075.3 | 700 | 40% | 500 | 557 |
NIFTY | 20,650 | 1214.45 | 700 | 0% | 100 | 123 |
NIFTY | 21,150 | 703.6 | 450 | 28.571% | 950 | 689 |
NIFTY | 20,300 | 1749.15 | 350 | 0% | 0 | 0 |