Most Active Contracts

Instrument Underlying Traded Quantity TurnOver
FUTIDX NIFTY 121,489.00 937,008.21
FUTIDX BANKNIFTY 89,004.00 915,972.21
FUTSTK SBIN 27,401.00 277,435.13
FUTSTK DLF 24,472.00 273,902.86
FUTSTK YESBANK 18,905.00 101,269.36
FUTSTK ICICIBANK 17,331.00 154,943.47
FUTSTK SUNPHARMA 15,508.00 64,153.49
FUTSTK BANKBARODA 15,493.00 99,530.91
FUTSTK VEDL 14,512.00 78,118.10
FUTSTK HDFCBANK 13,883.00 126,720.55
FUTSTK TATASTEEL 13,732.00 96,288.78
FUTSTK PNB 13,369.00 89,278.18
FUTSTK TATAMOTORS 13,260.00 83,896.02
FUTSTK INFY 12,870.00 62,480.63
FUTSTK RELIANCE 12,549.00 114,434.33
FUTSTK AXISBANK 11,340.00 73,809.79
FUTSTK MARUTI 11,286.00 70,664.61
FUTSTK HDFC 10,874.00 92,728.04
FUTSTK BHARTIARTL 10,415.00 87,376.64
FUTSTK IBULHSGFIN 9,105.00 43,121.28
FUTSTK TATAGLOBAL 9,093.00 106,347.18
FUTIDX NIFTY 8,787.00 67,771.49
FUTSTK HDIL 8,517.00 43,572.97
FUTSTK LICHSGFIN 8,443.00 56,151.02
FUTSTK LT 7,903.00 72,478.41
FUTSTK RELINFRA 7,835.00 44,678.70
FUTSTK ADANIENT 7,459.00 46,723.18
FUTSTK BIOCON 7,118.00 50,525.70
FUTSTK MCDOWELL-N 6,915.00 55,070.20
FUTSTK ITC 6,767.00 41,901.26
FUTSTK CANBK 6,588.00 79,004.18
FUTSTK INDUSINDBK 6,544.00 32,037.46
FUTSTK BAJFINANCE 6,457.00 57,704.59
FUTSTK CEATLTD 6,415.00 39,858.80
FUTSTK IBREALEST 6,169.00 33,428.27
FUTSTK AUROPHARMA 6,119.00 34,697.18
FUTSTK SRTRANSFIN 6,041.00 47,154.23
FUTSTK BANKINDIA 5,718.00 71,309.18
FUTSTK HINDALCO 5,655.00 51,232.89
FUTSTK JUSTDIAL 5,486.00 36,303.06
FUTSTK HINDPETRO 5,441.00 35,546.60
FUTSTK UJJIVAN 5,421.00 25,367.03
FUTSTK LUPIN 5,126.00 17,009.09
FUTSTK TATAPOWER 4,732.00 37,882.03
FUTSTK PFC 4,675.00 35,427.15
FUTSTK KOTAKBANK 4,419.00 36,172.17
FUTSTK UNIONBANK 4,347.00 29,672.62
FUTSTK CENTURYTEX 4,306.00 31,149.07
FUTSTK RECLTD 4,302.00 41,596.04
FUTSTK ONGC 4,297.00 28,618.02
FUTSTK DRREDDY 4,296.00 19,955.78
FUTSTK TITAN 4,234.00 49,937.91
FUTSTK IOC 4,224.00 25,036.70
FUTSTK SAIL 4,184.00 39,513.70
FUTSTK RELCAPITAL 4,144.00 13,471.63
FUTSTK INDIANB 4,134.00 34,109.63
FUTSTK JINDALSTEL 4,015.00 29,766.21
FUTSTK SUNPHARMA 3,932.00 16,265.90
FUTSTK ICICIPRULI 3,900.00 19,876.94
FUTSTK JSWSTEEL 3,848.00 30,776.30
FUTSTK APOLLOHOSP 3,705.00 19,541.10
FUTSTK VOLTAS 3,703.00 22,643.85
FUTSTK TCS 3,625.00 24,534.91
FUTSTK BAJAJFINSV 3,575.00 22,923.57
FUTSTK PCJEWELLER 3,575.00 19,460.51
FUTSTK IDEA 3,564.00 23,750.50
FUTSTK AMARAJABAT 3,490.00 16,739.44
FUTSTK TVSMOTOR 3,463.00 24,528.43
FUTSTK BPCL 3,451.00 31,307.47
FUTSTK ADANIPORTS 3,432.00 34,401.51
FUTSTK ASHOKLEY 3,364.00 27,315.68
FUTSTK JUBLFOOD 3,278.00 28,864.43
FUTSTK APOLLOTYRE 3,252.00 23,053.43
FUTSTK COALINDIA 3,101.00 14,381.20
FUTSTK UBL 3,063.00 23,624.77
FUTSTK FORTIS 3,054.00 10,715.42
FUTSTK FEDERALBNK 3,050.00 18,855.10
FUTSTK CIPLA 3,029.00 18,432.98
FUTSTK ICIL 2,908.00 13,007.48
FUTSTK CANFINHOME 2,903.00 17,381.71
FUTSTK STAR 2,880.00 11,333.52
FUTSTK L&TFH 2,869.00 24,549.32
FUTSTK SYNDIBANK 2,803.00 22,704.30
FUTSTK MANAPPURAM 2,764.00 17,098.10
FUTSTK TATACOMM 2,744.00 13,466.73
FUTSTK NTPC 2,743.00 19,480.79
FUTSTK AJANTPHARM 2,705.00 13,778.19
FUTSTK MFSL 2,612.00 14,949.78
FUTSTK SRF 2,603.00 23,076.25
FUTSTK TECHM 2,585.00 13,778.18
FUTSTK HCLTECH 2,565.00 15,082.20
FUTSTK DHFL 2,517.00 23,993.30
FUTSTK RAYMOND 2,505.00 19,054.03
FUTIDX BANKNIFTY 2,393.00 24,627.22
FUTSTK TV18BRDCST 2,332.00 18,117.31
FUTSTK NATIONALUM 2,314.00 15,124.30
FUTSTK ASIANPAINT 2,310.00 16,234.22
FUTSTK BHARATFIN 2,268.00 21,934.96
FUTSTK GAIL 2,267.00 20,164.97
FUTSTK BEML 2,233.00 10,902.29
FUTSTK HEROMOTOCO 2,208.00 16,035.16
FUTSTK SUNTV 2,190.00 18,451.85
FUTSTK CASTROLIND 2,176.00 12,082.02
FUTSTK ARVIND 2,156.00 18,209.58
FUTSTK UPL 2,131.00 18,519.24
FUTSTK IRB 2,131.00 12,418.40
FUTSTK ENGINERSIN 2,130.00 13,657.56
FUTSTK ORIENTBANK 2,121.00 16,333.82
FUTSTK ACC 2,076.00 14,640.37
FUTSTK BALKRISIND 2,042.00 16,987.81
FUTSTK WIPRO 2,009.00 14,230.95
FUTSTK EXIDEIND 1,979.00 15,907.20
FUTSTK WOCKPHARMA 1,975.00 11,239.33
FUTSTK M&M 1,947.00 13,792.06
FUTSTK M&MFIN 1,942.00 10,637.31
FUTSTK ULTRACEMCO 1,941.00 16,564.69
FUTSTK HINDUNILVR 1,937.00 14,854.66
FUTSTK POWERGRID 1,909.00 15,928.70
FUTSTK KTKBANK 1,900.00 11,353.45
FUTSTK CESC 1,900.00 10,498.59
FUTSTK JETAIRWAYS 1,858.00 15,396.50
FUTSTK RCOM 1,854.00 3,140.68
FUTSTK BHARATFORG 1,842.00 15,394.33
FUTSTK GRASIM 1,841.00 16,250.05
FUTSTK PETRONET 1,837.00 14,047.54
FUTSTK ALBK 1,821.00 14,449.64
FUTSTK BATAINDIA 1,820.00 15,056.04
FUTSTK ADANIPOWER 1,764.00 12,083.40
FUTSTK TATACHEM 1,748.00 18,793.19
FUTSTK NCC 1,696.00 14,151.42
FUTSTK TATAELXSI 1,692.00 12,099.83
FUTSTK BEL 1,691.00 14,957.99
FUTSTK JISLJALEQS 1,685.00 15,991.49
FUTSTK YESBANK 1,680.00 8,999.34
FUTSTK HAVELLS 1,676.00 17,021.46
FUTSTK INFRATEL 1,645.00 10,630.89
FUTSTK MCX 1,628.00 7,721.60
FUTSTK ANDHRABANK 1,620.00 10,611.00
FUTSTK GLENMARK 1,618.00 6,599.66
FUTSTK MINDTREE 1,598.00 9,903.45
FUTSTK BHEL 1,594.00 10,502.47
FUTSTK BAJAJ-AUTO 1,551.00 12,434.56
FUTSTK CAPF 1,543.00 8,584.63
FUTSTK INFY 1,514.00 7,350.09
FUTSTK TATAMTRDVR 1,510.00 7,632.60
FUTSTK DIVISLAB 1,441.00 11,766.05
FUTSTK SUZLON 1,390.00 5,712.90
FUTSTK CADILAHC 1,382.00 9,882.96
FUTSTK GODFRYPHLP 1,355.00 7,061.58
FUTSTK MRF 1,354.00 14,102.73
FUTSTK MGL 1,350.00 8,712.36
FUTSTK MOTHERSUMI 1,348.00 18,177.78
FUTSTK BOSCHLTD 1,339.00 6,348.84
FUTSTK ESCORTS 1,334.00 10,180.82
FUTSTK EQUITAS 1,334.00 6,012.60
FUTSTK IDFCBANK 1,330.00 6,577.52
FUTSTK PVR 1,317.00 7,417.61
FUTSTK IDFC 1,281.00 10,331.52
FUTSTK MUTHOOTFIN 1,278.00 8,752.06
FUTSTK SIEMENS 1,270.00 7,574.28
FUTSTK GSFC 1,256.00 7,706.50
FUTSTK INDIACEM 1,252.00 7,738.61
FUTSTK IDBI 1,248.00 5,950.46
FUTSTK BALRAMCHIN 1,226.00 6,960.00
FUTSTK EICHERMOT 1,207.00 9,265.97
FUTSTK RBLBANK 1,179.00 6,027.64
FUTSTK GODREJIND 1,137.00 9,458.70
FUTIDX NIFTY 1,135.00 8,753.91
FUTSTK ZEEL 1,126.00 7,838.65
FUTSTK TORNTPOWER 1,120.00 8,831.76
FUTSTK GMRINFRA 1,120.00 8,568.00
FUTSTK CGPOWER 1,111.00 11,132.22
FUTSTK HDFCBANK 1,104.00 10,077.04
FUTSTK HINDZINC 1,091.00 10,855.89
FUTSTK KPIT 1,061.00 7,059.89
FUTSTK DALMIABHA 1,056.00 9,740.17
FUTSTK PIDILITIND 1,038.00 8,673.01
FUTSTK SBIN 1,011.00 10,236.38
FUTSTK INDIGO 996.00 6,963.53
FUTSTK NMDC 983.00 7,345.96
FUTSTK NBCC 983.00 7,935.76
FUTSTK DISHTV 978.00 5,216.65
FUTSTK HCC 973.00 4,308.44
FUTSTK IGL 955.00 7,926.02
FUTSTK AMBUJACEM 943.00 6,471.34
FUTSTK SOUTHBANK 924.00 9,355.11
FUTSTK VGUARD 916.00 6,141.78
FUTSTK RPOWER 915.00 4,057.11
FUTSTK JSWSTEEL 895.00 7,158.21
FUTSTK PAGEIND 878.00 10,293.19
FUTSTK MARICO 873.00 6,977.37
FUTSTK LUPIN 858.00 2,847.02
FUTSTK ICICIBANK 858.00 7,670.73
FUTSTK DCBBANK 846.00 6,831.66
FUTSTK HEXAWARE 843.00 8,358.35
FUTSTK VEDL 842.00 4,532.49
FUTSTK RELIANCE 838.00 7,641.72
FUTSTK BRITANNIA 770.00 7,315.08
FUTSTK TATAMOTORS 703.00 4,447.88
FUTSTK DABUR 686.00 5,770.98
FUTSTK PEL 686.00 5,346.99
FUTSTK CHOLAFIN 672.00 4,280.81
FUTSTK REPCOHOME 655.00 2,848.89
FUTSTK PTC 650.00 6,045.00
FUTSTK MRPL 646.00 3,534.91
FUTSTK DLF 646.00 7,230.36
FUTSTK GRANULES 638.00 3,914.13
FUTSTK DRREDDY 597.00 2,773.18
FUTSTK SREINFRA 588.00 2,926.77
FUTSTK NHPC 584.00 4,249.48
FUTSTK GODREJCP 565.00 4,267.33
FUTSTK JSWENERGY 560.00 3,834.18
FUTSTK TATASTEEL 555.00 3,891.66
FUTSTK IFCI 537.00 2,811.73
FUTSTK RAMCOCEM 536.00 3,118.02
FUTSTK COLPAL 505.00 3,681.35
FUTSTK WIPRO 487.00 3,449.71
FUTSTK BERGEPAINT 479.00 2,698.78
FUTSTK TORNTPHARM 478.00 2,414.95
FUTSTK CONCOR 470.00 3,951.97
FUTSTK JPASSOCIAT 446.00 2,828.09
FUTSTK PNB 429.00 2,864.86
FUTSTK AXISBANK 424.00 2,759.73
FUTSTK LT 422.00 3,870.16
FUTSTK FORTIS 410.00 1,438.55
FUTSTK KAJARIACER 405.00 2,300.56
FUTSTK ITC 397.00 2,458.22
FUTSTK HDIL 394.00 2,015.70
FUTSTK AUROPHARMA 390.00 2,211.46
FUTSTK BHARTIARTL 383.00 3,213.18
FUTSTK BANKBARODA 375.00 2,409.09
FUTSTK CUMMINSIND 374.00 1,921.09
FUTIDX NIFTYIT 372.00 2,073.90
FUTSTK HDFC 368.00 3,138.12
FUTSTK CHENNPETRO 365.00 2,318.94
FUTSTK MARUTI 351.00 2,197.70
FUTSTK IDFC 334.00 2,693.78
FUTSTK INFIBEAM 330.00 2,377.98
FUTSTK GMRINFRA 317.00 2,425.05
FUTSTK RNAVAL 316.00 1,185.95
FUTSTK ONGC 312.00 2,077.92
FUTSTK IDFCBANK 305.00 1,508.38
FUTSTK RELINFRA 293.00 1,670.82
FUTSTK INDUSINDBK 290.00 1,419.75
FUTSTK IBULHSGFIN 275.00 1,302.40
FUTSTK LICHSGFIN 274.00 1,822.26
FUTSTK TATAGLOBAL 274.00 3,204.57
FUTSTK ASHOKLEY 268.00 2,176.16
FUTSTK NIITTECH 261.00 2,514.21
FUTSTK TVSMOTOR 261.00 1,848.66
FUTSTK OIL 250.00 2,002.86
FUTSTK KSCL 243.00 1,940.96
FUTSTK NESTLEIND 243.00 1,868.76
FUTSTK RBLBANK 242.00 1,237.23
FUTSTK BIOCON 227.00 1,611.31
FUTSTK KOTAKBANK 219.00 1,792.65
FUTSTK TATAMTRDVR 202.00 1,021.05
FUTSTK CENTURYTEX 176.00 1,273.16
FUTSTK GLENMARK 175.00 713.81
FUTSTK TCS 174.00 1,177.68
FUTSTK UNIONBANK 173.00 1,180.90
FUTSTK MCX 173.00 820.54
FUTSTK TATAPOWER 171.00 1,368.94
FUTSTK UPL 165.00 1,433.92
FUTSTK HINDALCO 164.00 1,485.80
FUTSTK SUZLON 163.00 669.93
FUTSTK ADANIENT 162.00 1,014.77
FUTSTK TV18BRDCST 162.00 1,258.58
FUTSTK CEATLTD 161.00 1,000.35
FUTSTK MANAPPURAM 160.00 989.76
FUTSTK FEDERALBNK 159.00 982.94
FUTIDX BANKNIFTY 159.00 1,636.33
FUTSTK RECLTD 155.00 1,498.70
FUTSTK BAJFINANCE 153.00 1,367.32
FUTSTK PFC 150.00 1,136.70
FUTSTK SAIL 149.00 1,407.16
FUTSTK AMARAJABAT 148.00 709.87
FUTSTK BAJAJFINSV 144.00 923.36
FUTSTK TITAN 143.00 1,686.61
FUTSTK HCLTECH 140.00 823.20
FUTSTK RCOM 140.00 237.16
FUTSTK APOLLOTYRE 133.00 942.84
FUTSTK ADANIPORTS 131.00 1,313.11
FUTSTK HINDPETRO 128.00 836.24
FUTSTK MCDOWELL-N 126.00 1,003.45
FUTSTK ICICIPRULI 125.00 637.08
FUTSTK L&TFH 118.00 1,009.70
FUTSTK COALINDIA 117.00 542.60
FUTSTK M&M 117.00 828.80
FUTSTK SHREECEM 117.00 1,064.70
FUTSTK CANFINHOME 117.00 700.54
FUTSTK SRTRANSFIN 115.00 897.66
FUTSTK GODREJIND 114.00 948.37
FUTSTK VOLTAS 113.00 691.00
FUTSTK IOC 110.00 652.00
FUTSTK RELCAPITAL 110.00 357.60
FUTSTK JINDALSTEL 110.00 815.51
FUTSTK OFSS 109.00 596.57
FUTSTK BANKINDIA 108.00 1,346.87
FUTSTK GAIL 106.00 942.87
FUTSTK CANBK 105.00 1,259.17
FUTSTK BPCL 104.00 943.49
FUTSTK CASTROLIND 102.00 566.34
FUTSTK KTKBANK 100.00 597.55
FUTSTK HINDUNILVR 97.00 743.88
FUTSTK BHEL 96.00 632.52
FUTSTK TORNTPOWER 95.00 749.12
FUTSTK TECHM 94.00 501.02
FUTSTK NTPC 94.00 667.59
FUTSTK CADILAHC 91.00 650.76
FUTSTK ORIENTBANK 90.00 693.09
FUTSTK SUNTV 87.00 733.02
FUTSTK INDIANB 86.00 709.59
FUTSTK UJJIVAN 84.00 393.07
FUTSTK APOLLOHOSP 83.00 437.76
FUTSTK ADANIPOWER 83.00 568.55
FUTSTK ENGINERSIN 83.00 532.20
FUTSTK IRB 82.00 477.86
FUTSTK PETRONET 82.00 627.05
FUTSTK IDEA 82.00 546.45
FUTSTK CIPLA 82.00 499.01
FUTSTK EQUITAS 81.00 365.08
FUTSTK JUSTDIAL 81.00 536.01
FUTSTK SYNDIBANK 80.00 648.00
FUTSTK EXIDEIND 79.00 635.00
FUTSTK CAPF 78.00 433.96
FUTSTK BALRAMCHIN 78.00 442.81
FUTSTK BHARATFORG 77.00 643.52
FUTSTK ICIL 76.00 339.95
FUTSTK HEROMOTOCO 76.00 551.93
FUTSTK JUBLFOOD 73.00 642.80
FUTSTK RPOWER 70.00 310.38
FUTSTK HCC 68.00 301.10
FUTSTK CGPOWER 66.00 661.32
FUTSTK NMDC 66.00 493.22
FUTSTK ASIANPAINT 66.00 463.83
FUTSTK INFRATEL 65.00 420.07
FUTSTK BHARATFIN 64.00 618.98
FUTSTK SOUTHBANK 62.00 627.72
FUTSTK BEML 62.00 302.71
FUTSTK HAVELLS 61.00 619.52
FUTSTK STAR 61.00 240.05
FUTSTK BATAINDIA 60.00 496.35
FUTSTK NATIONALUM 60.00 392.16
FUTSTK ARVIND 60.00 506.76
FUTSTK POWERGRID 59.00 492.30
FUTSTK BOSCHLTD 57.00 270.26
FUTSTK ALBK 57.00 452.30
FUTSTK UBL 56.00 431.93
FUTSTK RAYMOND 56.00 425.96
FUTSTK ULTRACEMCO 56.00 477.91
FUTSTK CESC 55.00 303.91
FUTSTK ZEEL 54.00 375.92
FUTSTK GSFC 53.00 325.19
FUTSTK WOCKPHARMA 53.00 301.61
FUTSTK ACC 52.00 366.71
FUTSTK IDBI 52.00 247.94
FUTSTK DHFL 52.00 495.69
FUTSTK JISLJALEQS 51.00 484.02
FUTSTK AXISBANK 50.00 325.44
FUTSTK PCJEWELLER 50.00 272.18
FUTSTK PEL 49.00 381.93
FUTSTK NCC 49.00 408.86
FUTSTK MRF 48.00 499.95
FUTSTK TATACOMM 48.00 235.57
FUTSTK EICHERMOT 48.00 368.49
FUTSTK GRASIM 47.00 414.86
FUTSTK BEL 45.00 398.05
FUTSTK ESCORTS 43.00 328.17
FUTSTK DCBBANK 42.00 339.16
FUTSTK IFCI 42.00 219.91
FUTSTK ANDHRABANK 41.00 268.55
FUTSTK YESBANK 41.00 219.63
FUTSTK INDIACEM 38.00 234.88
FUTSTK IGL 36.00 298.78
FUTSTK GRANULES 36.00 220.86
FUTSTK TATAELXSI 35.00 250.29
FUTSTK NIITTECH 35.00 337.16
FUTSTK TATACHEM 34.00 365.54
FUTSTK SBIN 34.00 344.25
FUTSTK RELIANCE 34.00 310.05
FUTSTK SIEMENS 34.00 202.78
FUTSTK SRF 34.00 301.42
FUTSTK NHPC 33.00 240.12
FUTSTK M&MFIN 33.00 180.76
FUTSTK MFSL 33.00 188.88
FUTSTK BAJAJ-AUTO 29.00 232.50
FUTSTK RNAVAL 29.00 108.84
FUTSTK HDFC 29.00 247.30
FUTSTK MUTHOOTFIN 29.00 198.60
FUTSTK MARUTI 29.00 181.58
FUTSTK DIVISLAB 28.00 228.63
FUTSTK PTC 28.00 260.40
FUTSTK LUPIN 27.00 89.59
FUTSTK DABUR 26.00 218.73
FUTSTK KPIT 26.00 173.00
FUTSTK DISHTV 26.00 138.68
FUTSTK AJANTPHARM 26.00 132.43
FUTSTK TATAMOTORS 24.00 151.85
FUTSTK MRPL 23.00 125.86
FUTSTK VEDL 23.00 123.81
FUTSTK NBCC 22.00 177.61
FUTSTK INFY 21.60 104.86
FUTSTK AMBUJACEM 21.00 144.11
FUTSTK HINDZINC 21.00 208.96
FUTSTK SREINFRA 21.00 104.53
FUTSTK CUMMINSIND 21.00 107.87
FUTIDX NIFTYIT 20.00 111.50
FUTSTK MINDTREE 19.00 117.75
FUTSTK PAGEIND 19.00 222.75
FUTSTK JSWENERGY 19.00 130.09
FUTSTK SUZLON 18.67 76.72
FUTSTK ICICIBANK 18.00 160.92
FUTSTK DLF 18.00 201.47
FUTSTK JETAIRWAYS 18.00 149.16
FUTSTK SUNPHARMA 17.88 73.95
FUTSTK KAJARIACER 17.00 96.57
FUTSTK OIL 17.00 136.19
FUTSTK DHFL 16.00 152.52
FUTSTK BALKRISIND 16.00 133.11
FUTSTK BHARTIARTL 15.00 125.84
FUTSTK REPCOHOME 15.00 65.24
FUTSTK INDIGO 15.00 104.87
FUTSTK PVR 14.00 78.85
FUTSTK MGL 14.00 90.35
FUTSTK TATASTEEL 13.00 91.16
FUTSTK VGUARD 13.00 87.17
FUTSTK HINDPETRO 12.00 78.40
FUTSTK FORTIS 11.67 40.93
FUTSTK MOTHERSUMI 11.00 148.34
FUTSTK MARICO 11.00 87.92
FUTSTK GODFRYPHLP 10.00 52.12
FUTSTK CHENNPETRO 9.00 57.18
FUTSTK LICHSGFIN 9.00 59.86
FUTSTK PFC 9.00 68.20
FUTSTK HEXAWARE 8.00 79.32
FUTSTK BANKINDIA 8.00 99.77
FUTSTK BERGEPAINT 8.00 45.07
FUTSTK HINDALCO 8.00 72.48
FUTSTK TORNTPHARM 8.00 40.42
FUTSTK COLPAL 8.00 58.32
FUTSTK INDIANB 7.00 57.76
FUTSTK BIOCON 7.00 49.69
FUTSTK GODREJCP 7.00 52.87
FUTSTK HDIL 6.75 34.53
FUTSTK COALINDIA 6.47 30.01
FUTSTK RAMCOCEM 6.00 34.90
FUTSTK ITC 6.00 37.15
FUTSTK RECLTD 6.00 58.01
FUTSTK FEDERALBNK 6.00 37.09
FUTSTK JUSTDIAL 5.83 38.60
FUTSTK VOLTAS 5.00 30.58
FUTSTK BRITANNIA 5.00 47.50
FUTSTK RELINFRA 5.00 28.51
FUTSTK ONGC 5.00 33.30
FUTSTK MANAPPURAM 4.00 24.74
FUTSTK DALMIABHA 4.00 36.89
FUTSTK KSCL 4.00 31.95
FUTSTK ASHOKLEY 4.00 32.48
FUTSTK DRREDDY 3.75 17.42
FUTSTK PIDILITIND 3.00 25.07
FUTSTK BAJFINANCE 3.00 26.81
FUTSTK UBL 3.00 23.14
FUTSTK LT 3.00 27.51
FUTSTK TV18BRDCST 3.00 23.31
FUTSTK MCX 3.00 14.23
FUTSTK TVSMOTOR 3.00 21.25
FUTSTK IDFC 3.00 24.20
FUTSTK HDFCBANK 3.00 27.38
FUTSTK BPCL 3.00 27.22
FUTSTK JPASSOCIAT 3.00 19.02
FUTSTK UJJIVAN 2.67 12.48
FUTSTK BANKBARODA 2.29 14.68
FUTSTK PNB 2.29 15.26
FUTSTK TITAN 2.00 23.59
FUTSTK SRTRANSFIN 2.00 15.61
FUTSTK KTKBANK 2.00 11.95
FUTSTK AUROPHARMA 2.00 11.34
FUTSTK BATAINDIA 2.00 16.55
FUTSTK JUBLFOOD 2.00 17.61
FUTSTK SUNTV 2.00 16.85
FUTSTK IDBI 1.25 5.96
FUTSTK M&M 1.00 7.08
FUTSTK SHREECEM 1.00 9.10
FUTSTK SAIL 1.00 9.44
FUTSTK INDUSINDBK 1.00 4.90
FUTSTK IFCI 1.00 5.24
FUTSTK KOTAKBANK 1.00 8.19
FUTSTK HCLTECH 1.00 5.88
FUTSTK GSFC 1.00 6.14
FUTSTK ADANIENT 1.00 6.26
FUTSTK ARVIND 1.00 8.45
FUTSTK GRASIM 1.00 8.83
FUTSTK GMRINFRA 1.00 7.65
FUTSTK MCDOWELL-N 1.00 7.96
FUTSTK RBLBANK 1.00 5.11
FUTSTK TORNTPOWER 1.00 7.89
FUTSTK IBULHSGFIN 1.00 4.74
FUTSTK IDEA 1.00 6.66
FUTSTK EXIDEIND 1.00 8.04
Instrument Underlying Traded Quantity TurnOver
OPTIDX NIFTY 2,325,571.00 17,936,431.45
OPTIDX BANKNIFTY 1,709,889.00 17,597,083.26
OPTIDX BANKNIFTY 387,914.00 3,992,162.62
OPTIDX NIFTY 174,194.00 1,343,506.06
OPTSTK SBIN 39,078.00 395,664.75
OPTSTK RELIANCE 30,908.00 281,850.05
OPTSTK DLF 24,317.00 272,168.02
OPTSTK TATASTEEL 22,586.00 158,373.03
OPTSTK MARUTI 21,900.00 137,121.65
OPTSTK ICICIBANK 21,792.00 194,825.93
OPTSTK TATAMOTORS 20,547.00 130,000.87
OPTSTK YESBANK 19,618.00 105,088.72
OPTSTK PNB 17,329.00 115,723.06
OPTSTK VEDL 15,491.00 83,388.05
OPTSTK INFY 15,405.00 74,787.42
OPTSTK BANKBARODA 14,306.00 91,905.32
OPTSTK HDFC 11,619.00 99,081.02
OPTSTK BHARTIARTL 11,573.00 97,091.68
OPTSTK SUNPHARMA 11,496.00 47,556.65
OPTSTK AXISBANK 10,739.00 69,898.00
OPTSTK TATAGLOBAL 9,441.00 110,417.22
OPTSTK HDFCBANK 9,428.00 86,056.43
OPTSTK HDIL 8,539.00 43,685.52
OPTSTK LICHSGFIN 8,222.00 54,681.23
OPTSTK HINDALCO 7,957.00 72,088.43
OPTIDX BANKNIFTY 7,845.00 80,735.72
OPTSTK LT 7,731.00 70,901.00
OPTIDX NIFTY 7,331.00 56,541.80
OPTSTK ITC 6,312.00 39,083.90
OPTSTK RECLTD 5,685.00 54,968.27
OPTSTK ADANIENT 5,576.00 34,928.06
OPTSTK LUPIN 5,164.00 17,135.18
OPTSTK TCS 4,960.00 33,570.52
OPTSTK SAIL 4,947.00 46,719.47
OPTSTK RELINFRA 4,731.00 26,978.29
OPTSTK TATAPOWER 4,521.00 36,192.87
OPTSTK IDEA 4,476.00 29,828.06
OPTSTK PFC 4,399.00 33,335.62
OPTSTK ASHOKLEY 4,214.00 34,217.68
OPTSTK AUROPHARMA 3,874.00 21,967.13
OPTSTK TITAN 3,494.00 41,209.98
OPTSTK CEATLTD 3,470.00 21,560.41
OPTSTK JUSTDIAL 3,357.00 22,214.61
OPTSTK BIOCON 3,357.00 23,828.99
OPTSTK IBULHSGFIN 3,303.00 15,643.01
OPTSTK MCDOWELL-N 3,237.00 25,779.06
OPTSTK CANBK 3,227.00 38,698.62
OPTSTK VOLTAS 3,198.00 19,555.77
OPTSTK ONGC 3,041.00 20,253.06
OPTSTK UJJIVAN 2,928.00 13,701.28
OPTSTK BAJFINANCE 2,779.00 24,835.23
OPTSTK INDUSINDBK 2,746.00 13,443.59
OPTSTK BANKINDIA 2,578.00 32,150.24
OPTSTK UNIONBANK 2,485.00 16,962.61
OPTSTK NTPC 2,468.00 17,527.74
OPTSTK IBREALEST 2,382.00 12,907.46
OPTSTK APOLLOTYRE 2,317.00 16,425.21
OPTSTK TVSMOTOR 2,261.00 16,014.66
OPTSTK HINDPETRO 2,257.00 14,745.21
OPTSTK JINDALSTEL 2,248.00 16,666.11
OPTSTK HCLTECH 2,176.00 12,794.88
OPTSTK COALINDIA 2,168.00 10,054.32
OPTSTK FORTIS 2,109.00 7,399.74
OPTSTK CENTURYTEX 2,088.00 15,104.33
OPTSTK AMARAJABAT 2,050.00 9,832.62
OPTSTK CIPLA 2,001.00 12,177.09
OPTSTK PCJEWELLER 1,982.00 10,789.02
OPTSTK RELCAPITAL 1,958.00 6,365.21
OPTSTK IOC 1,926.00 11,415.88
OPTSTK BPCL 1,923.00 17,445.46
OPTSTK FEDERALBNK 1,877.00 11,603.61
OPTSTK DRREDDY 1,862.00 8,649.36
OPTSTK ADANIPORTS 1,857.00 18,614.10
OPTSTK KOTAKBANK 1,821.00 14,905.98
OPTSTK WIPRO 1,747.00 12,375.05
OPTSTK SYNDIBANK 1,735.00 14,053.50
OPTSTK HEROMOTOCO 1,725.00 12,527.47
OPTSTK L&TFH 1,725.00 14,760.39
OPTSTK ARVIND 1,698.00 14,341.31
OPTSTK TECHM 1,697.00 9,045.09
OPTSTK BHEL 1,680.00 11,069.10
OPTSTK TV18BRDCST 1,592.00 12,368.25
OPTSTK SRTRANSFIN 1,589.00 12,403.26
OPTSTK INDIANB 1,526.00 12,591.03
OPTSTK HINDUNILVR 1,464.00 11,227.27
OPTSTK ASIANPAINT 1,444.00 10,148.14
OPTSTK MFSL 1,430.00 8,184.61
OPTSTK INFRATEL 1,371.00 8,860.16
OPTSTK IRB 1,358.00 7,913.75
OPTSTK ADANIPOWER 1,356.00 9,288.60
OPTSTK JSWSTEEL 1,332.00 10,653.34
OPTSTK M&M 1,289.00 9,130.95
OPTSTK ICICIPRULI 1,264.00 6,442.17
OPTSTK KTKBANK 1,241.00 7,415.60
OPTSTK POWERGRID 1,240.00 10,346.56
OPTSTK MANAPPURAM 1,213.00 7,503.62
OPTSTK JUBLFOOD 1,175.00 10,346.46
OPTSTK GAIL 1,077.00 9,579.92
OPTSTK UPL 1,041.00 9,046.71
OPTSTK BHARATFIN 1,013.00 9,797.23
OPTSTK SUZLON 899.00 3,694.89
OPTSTK WOCKPHARMA 883.00 5,024.98
OPTIDX NIFTY 872.00 6,725.47
OPTSTK JISLJALEQS 864.00 8,199.79
OPTSTK SUNTV 861.00 7,254.36
OPTSTK IDFCBANK 801.00 3,961.35
OPTSTK IDBI 799.00 3,809.63
OPTSTK GMRINFRA 780.00 5,967.00
OPTSTK ZEEL 775.00 5,395.16
OPTSTK DIVISLAB 763.00 6,230.05
OPTSTK ICIL 761.00 3,403.95
OPTSTK ESCORTS 749.00 5,716.22
OPTSTK RCOM 747.00 1,265.42
OPTSTK NCC 718.00 5,990.99
OPTSTK NMDC 696.00 5,201.21
OPTSTK MOTHERSUMI 682.00 9,196.77
OPTSTK TATACOMM 649.00 3,185.10
OPTSTK APOLLOHOSP 646.00 3,407.17
OPTSTK DISHTV 631.00 3,365.75
OPTSTK ALBK 631.00 5,006.99
OPTSTK BHARATFORG 624.00 5,215.02
OPTSTK HAVELLS 609.00 6,185.00
OPTSTK EXIDEIND 605.00 4,862.99
OPTSTK ORIENTBANK 603.00 4,643.70
OPTSTK IGL 589.00 4,888.41
OPTSTK IFCI 579.00 3,031.64
OPTSTK INFY 571.00 2,772.06
OPTSTK BEML 571.00 2,787.82
OPTIDX NIFTY 566.00 4,365.39
OPTSTK ANDHRABANK 566.00 3,707.30
OPTSTK SRF 564.00 5,000.00
OPTSTK PETRONET 560.00 4,282.32
OPTSTK GSFC 554.00 3,399.21
OPTSTK BALKRISIND 552.00 4,592.20
OPTSTK BEL 551.00 4,873.95
OPTIDX NIFTY 533.00 4,110.87
OPTSTK CGPOWER 529.00 5,300.58
OPTSTK RPOWER 522.00 2,314.55
OPTSTK CANFINHOME 515.00 3,083.56
OPTSTK JETAIRWAYS 510.00 4,226.17
OPTSTK CESC 500.00 2,762.79
OPTIDX NIFTY 486.00 3,748.37
OPTSTK EQUITAS 468.00 2,109.37
OPTSTK UBL 466.00 3,594.23
OPTSTK AMBUJACEM 462.00 3,170.48
OPTSTK GLENMARK 456.00 1,859.98
OPTSTK IDFC 453.00 3,653.54
OPTSTK NATIONALUM 434.00 2,836.62
OPTSTK RELIANCE 428.00 3,902.93
OPTSTK TATAMTRDVR 424.00 2,143.19
OPTIDX NIFTY 417.00 3,216.20
OPTSTK TATACHEM 416.00 4,472.52
OPTSTK SBIN 403.00 4,080.38
OPTSTK BATAINDIA 399.00 3,300.75
OPTSTK M&MFIN 397.00 2,174.57
OPTSTK SUNPHARMA 396.00 1,638.17
OPTSTK RAYMOND 379.00 2,882.83
OPTSTK ACC 375.00 2,644.58
OPTSTK HCC 372.00 1,647.22
OPTSTK HINDZINC 366.00 3,641.85
OPTSTK GRASIM 364.00 3,212.94
OPTSTK NHPC 363.00 2,641.37
OPTSTK AJANTPHARM 359.00 1,828.60
OPTSTK BALRAMCHIN 352.00 1,998.30
OPTSTK MINDTREE 349.00 2,162.89
OPTSTK BAJAJ-AUTO 331.00 2,653.67
OPTSTK SOUTHBANK 325.00 3,290.49
OPTSTK ENGINERSIN 321.00 2,058.25
OPTSTK RBLBANK 320.00 1,636.00
OPTSTK TATASTEEL 320.00 2,243.84
OPTSTK TATAMOTORS 312.00 1,974.02
OPTSTK INDIACEM 310.00 1,916.11
OPTSTK NBCC 297.00 2,397.68
OPTSTK CAPF 296.00 1,646.83
OPTSTK HEXAWARE 293.00 2,905.10
OPTSTK EICHERMOT 265.00 2,034.37
OPTSTK KPIT 263.00 1,750.00
OPTSTK CADILAHC 246.00 1,759.20
OPTSTK MUTHOOTFIN 243.00 1,664.12
OPTSTK STAR 242.00 952.33
OPTSTK ULTRACEMCO 232.00 1,979.91
OPTSTK ITC 216.00 1,337.47
OPTSTK YESBANK 212.00 1,135.63
OPTSTK BAJAJFINSV 211.00 1,352.97
OPTSTK DLF 206.00 2,305.66
OPTSTK CHOLAFIN 204.00 1,299.53
OPTSTK PTC 199.00 1,850.70
OPTSTK TATAELXSI 198.00 1,415.94
OPTSTK CASTROLIND 194.00 1,077.17
OPTSTK RNAVAL 184.00 690.55
OPTSTK BHARTIARTL 182.00 1,526.89
OPTSTK MCX 172.00 815.80
OPTSTK ICICIBANK 160.00 1,430.44
OPTSTK PNB 159.00 1,061.80
OPTSTK LUPIN 152.00 504.37
OPTSTK GRANULES 145.00 889.58
OPTSTK DHFL 144.00 1,372.68
OPTSTK MRPL 132.00 722.30
OPTSTK HDFCBANK 130.00 1,186.61
OPTSTK SREINFRA 124.00 617.21
OPTSTK KAJARIACER 122.00 693.01
OPTSTK DABUR 119.00 1,001.09
OPTSTK VEDL 112.00 602.90
OPTSTK GODREJIND 111.00 923.41
OPTSTK MARICO 96.00 767.27
OPTSTK JSWENERGY 96.00 657.29
OPTSTK SUZLON 94.00 386.34
OPTSTK PIDILITIND 94.00 785.42
OPTSTK VGUARD 93.00 623.57
OPTSTK REPCOHOME 91.00 395.80
OPTSTK LT 90.00 825.39
OPTSTK TORNTPOWER 89.00 701.81
OPTSTK TATAGLOBAL 79.00 923.94
OPTSTK PVR 77.00 433.68
OPTSTK DCBBANK 73.00 589.49
OPTSTK PEL 71.00 553.41
OPTSTK INDIGO 69.00 482.41
OPTSTK BRITANNIA 65.00 617.51
OPTSTK MGL 65.00 419.48
OPTSTK CHENNPETRO 60.00 381.20
OPTSTK JPASSOCIAT 59.00 374.12
OPTSTK ASHOKLEY 58.00 470.96
OPTSTK BERGEPAINT 57.00 321.15
OPTSTK HDFC 55.00 469.01
OPTSTK TATAPOWER 54.00 432.30
OPTSTK SIEMENS 54.00 322.06
OPTSTK DALMIABHA 52.00 479.63
OPTSTK AXISBANK 50.00 325.44
OPTSTK AUROPHARMA 49.00 277.85
OPTSTK ONGC 49.00 326.34
OPTSTK BANKBARODA 48.00 308.36
OPTSTK INFIBEAM 46.00 331.48
OPTSTK BHEL 40.00 263.55
OPTSTK NIITTECH 40.00 385.32
OPTIDX BANKNIFTY 38.00 391.07
OPTSTK LICHSGFIN 37.00 246.07
OPTSTK KSCL 37.00 295.54
OPTSTK RAMCOCEM 36.00 209.42
OPTSTK RECLTD 33.00 319.08
OPTSTK SAIL 30.00 283.32
OPTSTK TORNTPHARM 29.00 146.51
OPTSTK HCLTECH 28.00 164.64
OPTSTK PFC 27.00 204.61
OPTSTK MANAPPURAM 26.00 160.84
OPTSTK HINDALCO 26.00 235.55
OPTSTK ADANIENT 25.00 156.60
OPTSTK OIL 24.00 192.27
OPTSTK HDIL 24.00 122.78
OPTSTK ADANIPORTS 23.00 230.55
OPTSTK IDFCBANK 20.00 98.91
OPTSTK DRREDDY 19.00 88.26
OPTSTK TITAN 19.00 224.10
OPTSTK BAJFINANCE 19.00 169.80
OPTSTK CUMMINSIND 19.00 97.60
OPTSTK RELINFRA 19.00 108.35
OPTSTK UJJIVAN 17.00 79.55
OPTSTK HINDPETRO 16.00 104.53
OPTSTK CANBK 15.00 179.88
OPTSTK AMARAJABAT 15.00 71.95
OPTSTK IDBI 14.00 66.75
OPTSTK COLPAL 14.00 102.06
OPTSTK FEDERALBNK 13.00 80.37
OPTSTK GODREJCP 13.00 98.19
OPTSTK ADANIPOWER 12.00 82.20
OPTSTK L&TFH 12.00 102.68
OPTSTK BOSCHLTD 11.00 52.16
OPTSTK BANKINDIA 11.00 137.18
OPTSTK BIOCON 11.00 78.08
OPTSTK ACC 11.00 77.57
OPTSTK GODFRYPHLP 10.00 52.12
OPTSTK PTC 10.00 93.00
OPTSTK GSFC 9.00 55.22
OPTSTK NHPC 9.00 65.49
OPTSTK COALINDIA 9.00 41.74
OPTSTK KPIT 8.00 53.23
OPTSTK MARUTI 8.00 50.09
OPTSTK TCS 7.00 47.38
OPTSTK SOUTHBANK 7.00 70.87
OPTSTK KTKBANK 7.00 41.83
OPTSTK INDIANB 6.00 49.51
OPTSTK IFCI 6.00 31.42
OPTSTK UNIONBANK 6.00 40.96
OPTSTK INFRATEL 6.00 38.78
OPTSTK BEL 6.00 53.07
OPTSTK BPCL 5.00 45.36
OPTSTK MOTHERSUMI 5.00 67.43
OPTSTK KOTAKBANK 5.00 40.93
OPTSTK CIPLA 5.00 30.43
OPTSTK CGPOWER 5.00 50.10
OPTSTK NMDC 5.00 37.37
OPTSTK ORIENTBANK 5.00 38.51
OPTSTK VOLTAS 4.00 24.46
OPTSTK IBULHSGFIN 4.00 18.94
OPTSTK BHARATFORG 4.00 33.43
OPTSTK CENTURYTEX 4.00 28.94
OPTSTK JISLJALEQS 4.00 37.96
OPTSTK CONCOR 4.00 33.63
OPTSTK TVSMOTOR 4.00 28.33
OPTSTK ANDHRABANK 4.00 26.20
OPTSTK CEATLTD 4.00 24.85
OPTSTK HEROMOTOCO 4.00 29.05
OPTSTK GRANULES 4.00 24.54
OPTSTK RPOWER 4.00 17.74
OPTSTK CANFINHOME 4.00 23.95
OPTSTK ICICIPRULI 4.00 20.39
OPTSTK TATAMOTORS 3.00 18.98
OPTSTK SYNDIBANK 3.00 24.30
OPTSTK EXIDEIND 3.00 24.11
OPTSTK JETAIRWAYS 3.00 24.86
OPTSTK GMRINFRA 2.00 15.30
OPTSTK MINDTREE 2.00 12.39
OPTSTK FORTIS 2.00 7.02
OPTSTK ALBK 2.00 15.87
OPTSTK M&M 2.00 14.17
OPTSTK IRB 2.00 11.66
OPTSTK GRASIM 2.00 17.65
OPTSTK NTPC 2.00 14.20
OPTIDX BANKNIFTY 2.00 20.58
OPTSTK TECHM 2.00 10.66
OPTSTK UPL 2.00 17.38
OPTSTK EQUITAS 2.00 9.01
OPTSTK IDEA 2.00 13.33
OPTSTK IDFC 2.00 16.13
OPTSTK ICIL 1.00 4.47
OPTSTK HCC 1.00 4.43
OPTSTK SREINFRA 1.00 4.98
OPTSTK TORNTPOWER 1.00 7.89
OPTSTK PCJEWELLER 1.00 5.44
OPTSTK NESTLEIND 1.00 7.69
OPTSTK PETRONET 1.00 7.65
OPTSTK RCOM 1.00 1.69
OPTSTK MCX 1.00 4.74
OPTSTK CADILAHC 1.00 7.15
OPTSTK IGL 1.00 8.30
OPTSTK MCDOWELL-N 1.00 7.96
OPTSTK CAPF 1.00 5.56
OPTSTK IOC 1.00 5.93
OPTSTK ESCORTS 1.00 7.63
OPTSTK ZEEL 1.00 6.96
OPTSTK WOCKPHARMA 1.00 5.69
OPTSTK DALMIABHA 1.00 9.22
OPTSTK DISHTV 1.00 5.33
OPTSTK BOSCHLTD 1.00 4.74
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Top 10 things to consider for your retirement planning

India Infoline News Service Nov-18-2017

o make retirement easy going without any worries about finances you need to start early. Like they say The earlier the best. But in case you are little closer to your retirement and worry about how things would take course Its never too late, you can still start and compensate.

Moodys rating upgrade impact; Top 3 stocks to benefit the most

India Infoline News Service Nov-18-2017

nternational rating agency Moodys upgraded Indias foreign and local currency issuer rating from Baa3 to Baa2 and changed the outlook from positive to stable.

Which is your trading time-frame?

India Infoline News Service Nov-18-2017

imeframes are an extremely significant component that a trader is required to focus on. Traders are broadly classified based on the timeframe they trade in .The trading strategy of a trader is also interlinked to the timeframe in which he trades.

Renuka Sugars touched 2-month high ahead of Board Meeting

India Infoline News Service Nov-17-2017

he shares of Renuka Sugars appreciated before the board meeting to approve debt restructuring.

Moody's upgrades SBI, HDFC Bank ratings to Baa2 from Baa3

India Infoline News Service Nov-17-2017

n the case of HDFC Bank, Moody's has also upgraded the bank's baseline credit assessment (BCA) and adjusted BCA to Baa2 from Baa3.

Gold prices stuck in a small range

India Infoline News Service Nov-17-2017

old price rallied last week on the back of geopolitical tension from $1265 levels till $1288 levels