Symbol Option Type Strike Price LTP Open Interest Turnover
NIFTY PE 10,800.00 6.55 3,551,925.00 1,073,355,771.75
NIFTY PE 11,000.00 15.25 4,854,075.00 1,609,653,407.25
NIFTY PE 10,700.00 5.80 2,203,575.00 971,213,872.50
NIFTY PE 10,900.00 8.70 2,208,675.00 1,270,247,872.50
NIFTY PE 10,600.00 5.00 2,715,750.00 414,743,973.00
NIFTY PE 11,200.00 47.65 2,187,150.00 1,854,448,830.00
NIFTY PE 11,100.00 25.50 2,502,900.00 1,275,035,778.00
NIFTY PE 10,500.00 4.25 2,130,075.00 176,066,046.00
NIFTY PE 11,300.00 89.45 1,527,525.00 1,352,952,285.00
NIFTY PE 10,750.00 6.50 293,700.00 376,136,887.50
NIFTY PE 10,650.00 7.45 237,075.00 238,285,089.00
NIFTY PE 10,400.00 3.45 870,150.00 52,770,926.25
BANKNIFTY PE 27,000.00 14.50 644,920.00 954,920,257.20
NIFTY PE 10,850.00 7.50 330,000.00 314,206,242.00
BANKNIFTY PE 28,000.00 60.00 857,340.00 1,409,266,969.60
BANKNIFTY PE 26,500.00 8.60 358,880.00 658,354,431.40
BANKNIFTY PE 27,500.00 25.00 559,220.00 894,986,966.40
NIFTY PE 10,950.00 12.00 358,350.00 275,480,224.50
NIFTY PE 10,300.00 3.30 1,080,225.00 25,615,757.25
NIFTY PE 11,250.00 67.00 292,050.00 547,132,066.50
BANKNIFTY PE 28,500.00 146.05 503,160.00 1,575,968,681.00
NIFTY PE 11,150.00 35.00 380,325.00 382,919,544.00
NIFTY PE 10,550.00 4.45 217,200.00 68,454,112.50
BANKNIFTY PE 26,800.00 11.00 107,760.00 642,775,548.80
NIFTY PE 11,050.00 20.00 250,575.00 228,524,382.00
BANKNIFTY PE 26,700.00 11.80 108,480.00 499,094,395.20
BANKNIFTY PE 26,900.00 13.00 98,520.00 514,705,288.00
NIFTY PE 10,200.00 2.70 1,480,875.00 11,616,671.25
BANKNIFTY PE 26,600.00 10.90 97,560.00 377,093,630.00
BANKNIFTY PE 26,000.00 7.70 257,760.00 128,675,907.20
BANKNIFTY PE 26,400.00 9.00 94,740.00 240,366,750.00
NIFTY PE 10,450.00 3.85 113,250.00 22,370,517.00
BANKNIFTY PE 27,200.00 17.50 99,040.00 336,428,614.20
NIFTY PE 10,000.00 2.00 1,465,650.00 5,788,419.00
BANKNIFTY PE 27,300.00 19.45 109,880.00 337,730,168.60
BANKNIFTY PE 27,100.00 17.25 65,580.00 299,890,387.60
BANKNIFTY PE 26,300.00 8.55 72,460.00 169,763,801.60
BANKNIFTY PE 29,000.00 349.90 282,800.00 1,092,331,890.00
BANKNIFTY PE 26,200.00 8.10 53,780.00 128,819,077.60
BANKNIFTY PE 27,400.00 15.30 69,820.00 279,970,373.80
NIFTY PE 11,400.00 146.55 301,350.00 360,430,560.00
BANKNIFTY PE 27,600.00 28.70 64,120.00 253,828,575.00
BANKNIFTY PE 27,800.00 38.00 97,860.00 272,089,918.60
NIFTY PE 11,500.00 223.00 585,225.00 572,770,596.00
NIFTY PE 10,350.00 3.55 31,350.00 8,582,832.00
BANKNIFTY PE 28,200.00 85.00 118,540.00 331,828,317.60
BANKNIFTY PE 27,900.00 50.00 86,300.00 253,628,672.00
BANKNIFTY PE 27,700.00 32.00 92,400.00 201,634,287.60
NIFTY PE 10,100.00 2.50 406,275.00 4,035,926.25
BANKNIFTY PE 28,300.00 102.00 80,260.00 337,142,433.60
BANKNIFTY PE 28,600.00 180.00 55,540.00 418,167,663.00
BANKNIFTY PE 28,400.00 120.90 64,440.00 348,113,763.20
BANKNIFTY PE 28,100.00 73.00 56,080.00 221,715,328.00
BANKNIFTY PE 26,100.00 8.50 42,320.00 59,803,978.60
BANKNIFTY PE 28,800.00 249.40 57,260.00 395,558,402.20
BANKNIFTY PE 25,500.00 4.25 79,940.00 14,488,222.40
BANKNIFTY PE 28,700.00 215.00 44,860.00 341,633,919.00
NIFTY PE 11,350.00 117.00 72,825.00 132,103,422.00
BANKNIFTY PE 25,900.00 7.40 16,120.00 24,154,426.00
BANKNIFTY PE 28,900.00 298.95 44,200.00 316,614,792.00
BANKNIFTY PE 25,700.00 6.00 22,840.00 13,056,238.80
BANKNIFTY PE 25,800.00 5.15 18,940.00 16,378,832.80
BANKNIFTY PE 25,200.00 2.45 129,460.00 4,657,458.60
BANKNIFTY PE 25,600.00 5.15 13,680.00 7,823,772.00
NIFTY PE 10,250.00 3.20 21,825.00 1,436,386.50
NIFTY PE 9,900.00 1.80 268,200.00 770,844.75
BANKNIFTY PE 29,100.00 412.40 27,220.00 162,211,769.20
BANKNIFTY PE 29,500.00 669.00 135,920.00 307,659,409.20
BANKNIFTY PE 25,400.00 3.50 18,780.00 3,552,983.60
BANKNIFTY PE 29,200.00 455.00 17,380.00 134,275,777.80
NIFTY PE 13,000.00 1,689.40 668,625.00 440,606,868.00
NIFTY PE 12,500.00 1,190.90 660,300.00 272,423,232.00
BANKNIFTY PE 25,300.00 3.35 9,640.00 1,727,134.00
NIFTY PE 11,450.00 187.90 19,425.00 41,311,998.00
NIFTY PE 9,800.00 1.70 109,050.00 222,339.75
NIFTY PE 12,000.00 699.65 348,825.00 123,447,402.00
NIFTY PE 11,600.00 311.50 114,450.00 34,347,840.00
NIFTY PE 9,500.00 0.85 251,925.00 99,855.00
NIFTY PE 9,000.00 0.60 175,800.00 87,912.00
NIFTY PE 9,700.00 1.85 67,350.00 73,788.00
BANKNIFTY PE 29,400.00 639.30 7,060.00 35,698,159.80
NIFTY PE 11,700.00 400.10 33,225.00 16,516,251.75
NIFTY PE 11,900.00 603.70 65,775.00 18,294,465.00
NIFTY PE 11,800.00 507.90 111,825.00 15,736,173.75
NIFTY PE 10,150.00 2.80 6,600.00 57,240.00
BANKNIFTY PE 30,000.00 1,110.00 14,200.00 26,755,854.80
BANKNIFTY PE 32,000.00 3,032.70 105,660.00 78,077,872.80
BANKNIFTY PE 30,500.00 1,533.75 33,560.00 27,164,080.80
NIFTY PE 12,300.00 994.00 10,650.00 12,161,261.25
NIFTY PE 13,500.00 2,219.85 55,125.00 20,776,479.00
NIFTY PE 12,200.00 914.30 57,975.00 8,519,940.00
NIFTY PE 12,900.00 1,610.00 825.00 11,213,730.00
NIFTY PE 11,950.00 609.25 14,775.00 3,879,651.75
BANKNIFTY PE 31,000.00 2,020.00 11,500.00 10,405,959.00
NIFTY PE 10,050.00 2.70 750.00 9,686.25
NIFTY PE 11,750.00 446.50 900.00 2,446,065.00
NIFTY PE 11,550.00 259.90 2,175.00 689,136.00
NIFTY PE 12,100.00 826.00 5,550.00 1,793,502.00
BANKNIFTY PE 31,500.00 2,459.70 9,320.00 4,698,573.60
NIFTY PE 9,100.00 0.50 3,525.00 1,149.75
BANKNIFTY PE 33,000.00 3,993.45 11,840.00 6,266,999.20
NIFTY PE 14,000.00 2,651.90 4,350.00 4,254,210.00
NIFTY PE 7,600.00 0.95 4,350.00 930.75
NIFTY PE 9,200.00 0.95 300.00 1,032.00
NIFTY PE 9,600.00 1.00 5,625.00 1,116.00
NIFTY PE 11,850.00 514.75 1,800.00 544,852.50
BANKNIFTY PE 29,800.00 879.00 840.00 628,197.60
NIFTY PE 8,000.00 0.30 1,050.00 135.00
NIFTY PE 13,200.00 1,901.55 3,150.00 607,446.00
BANKNIFTY PE 30,200.00 1,151.45 160.00 195,286.40
NIFTY PE 9,750.00 0.10 450.00 210.00
BANKNIFTY PE 32,500.00 3,850.00 320.00 635,296.20
BANKNIFTY PE 30,600.00 2,150.00 140.00 172,000.00
BANKNIFTY PE 30,100.00 2,600.00 20.00 52,000.00
BANKNIFTY PE 30,400.00 2,500.00 140.00 0.00
BANKNIFTY PE 30,900.00 2,594.75 40.00 0.00
BANKNIFTY PE 31,400.00 3,720.00 80.00 0.00
BANKNIFTY PE 33,100.00 5,800.60 260.00 0.00
NIFTY PE 7,800.00 0.05 75.00 0.00
NIFTY PE 9,300.00 1.00 75.00 0.00
NIFTY PE 9,400.00 1.20 150.00 0.00
NIFTY PE 13,300.00 2,281.40 225.00 0.00
NIFTY PE 13,400.00 2,315.00 750.00 0.00
NIFTY PE 13,100.00 2,025.00 375.00 0.00
NIFTY PE 12,400.00 1,400.00 8,025.00 0.00
NIFTY PE 14,500.00 3,643.70 225.00 0.00
NIFTY PE 12,050.00 1,003.55 75.00 0.00
NIFTY PE 12,600.00 778.00 75.00 0.00
NIFTY PE 12,700.00 1,645.00 150.00 0.00
NIFTY PE 12,800.00 1,906.50 75.00 0.00
NIFTY PE 9,850.00 1.45 150.00 0.00