Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI ('000s) OI Chg (%)
OPTIDX BANKNIFTY 14-12-2017 11.70 [75.47] 1,285.64 100.03
OPTIDX BANKNIFTY 14-12-2017 4.05 [75.38] 1,578.20 33.18
OPTIDX BANKNIFTY 14-12-2017 24.05 [68.71] 727.44 39.05
OPTIDX BANKNIFTY 14-12-2017 87.00 62.77 616.64 [13.04]
OPTIDX BANKNIFTY 14-12-2017 7.00 [75.48] 1,031.48 45.76
OPTIDX BANKNIFTY 14-12-2017 53.80 66.31 440.08 44.55
OPTIDX BANKNIFTY 14-12-2017 45.95 [62.43] 569.16 398.21
OPTIDX BANKNIFTY 14-12-2017 32.95 66.84 539.44 31.24
OPTIDX BANKNIFTY 14-12-2017 2.20 [75.28] 686.72 2.58
OPTIDX BANKNIFTY 14-12-2017 140.25 62.05 232.12 [34.91]
OPTIDX BANKNIFTY 14-12-2017 20.00 56.25 625.24 96.07
OPTIDX BANKNIFTY 14-12-2017 216.60 59.38 146.24 [47.78]
OPTIDX NIFTY 28-12-2017 123.50 21.14 4,094.30 2.84
OPTIDX NIFTY 28-12-2017 97.75 [9.74] 3,838.50 [4.82]
OPTIDX NIFTY 28-12-2017 59.00 [11.14] 4,635.83 1.71
OPTIDX BANKNIFTY 14-12-2017 1.35 [70.33] 522.56 2.49
OPTIDX BANKNIFTY 14-12-2017 83.00 [55.12] 492.68 406.04
OPTIDX NIFTY 28-12-2017 34.45 [8.62] 6,344.18 8.97
OPTIDX BANKNIFTY 14-12-2017 7.95 51.43 472.28 [15.46]
OPTIDX NIFTY 28-12-2017 64.30 22.36 8,561.40 [5.68]
OPTIDX NIFTY 28-12-2017 88.75 21.99 4,728.53 1.13
OPTIDX BANKNIFTY 14-12-2017 12.40 51.22 285.80 112.02
OPTIDX BANKNIFTY 14-12-2017 0.95 [63.46] 496.28 64.59
OPTIDX NIFTY 28-12-2017 18.50 [9.09] 3,813.75 [0.62]
OPTIDX NIFTY 28-12-2017 172.45 20.01 2,665.73 [5.75]
OPTIDX BANKNIFTY 14-12-2017 295.10 47.51 112.60 [61.1]
OPTIDX NIFTY 28-12-2017 48.00 29.38 2,826.75 9.11
OPTIDX NIFTY 28-12-2017 148.05 [9.62] 2,734.13 1.12
OPTIDX BANKNIFTY 14-12-2017 0.85 [45.16] 130.80 [43.28]
OPTIDX BANKNIFTY 14-12-2017 0.50 [62.96] 385.64 [18.26]
OPTIDX BANKNIFTY 14-12-2017 0.15 [40] 4.88 [0]
OPTIDX NIFTY 28-12-2017 32.85 22.8 4,995.68 [0.66]
OPTIDX NIFTY 28-12-2017 9.90 [8.33] 2,821.50 [1.99]
OPTIDX BANKNIFTY 14-12-2017 4.90 34.25 167.28 44.76
OPTIDX BANKNIFTY 14-12-2017 143.70 [45.18] 137.52 941.82
OPTIDX BANKNIFTY 28-12-2017 60.90 [3.33] 1,151.00 1.36
OPTIDX NIFTY 28-12-2017 22.40 16.97 2,399.18 [3.69]
OPTIDX BANKNIFTY 28-12-2017 178.70 [8.92] 532.44 10
OPTIDX BANKNIFTY 28-12-2017 359.00 30.28 1,342.08 [1.5]
OPTIDX NIFTY 28-12-2017 6.00 0.84 2,381.93 4.42
OPTIDX BANKNIFTY 14-12-2017 390.75 39.93 74.32 [18.33]
OPTIDX NIFTY 28-12-2017 3.00 1.69 4,129.05 2.54
OPTIDX BANKNIFTY 14-12-2017 1.40 [15.15] 531.84 18.02
OPTIDX NIFTY 28-12-2017 16.85 18.25 1,770.13 5.81
OPTIDX NIFTY 28-12-2017 77.85 [8.68] 581.48 12.95
OPTIDX BANKNIFTY 14-12-2017 3.50 29.63 108.52 34.77
OPTIDX NIFTY 28-12-2017 12.40 18.1 3,211.68 1.06
OPTIDX BANKNIFTY 28-12-2017 189.05 38.19 1,018.32 0.96
OPTIDX NIFTY 28-12-2017 230.70 15.64 1,396.08 [4.44]
OPTIDX NIFTY 28-12-2017 49.05 [3.16] 470.40 [7.6]
OPTIDX BANKNIFTY 28-12-2017 98.40 43.13 670.20 6.73
OPTIDX BANKNIFTY 14-12-2017 2.50 19.05 126.20 73.35
OPTIDX NIFTY 28-12-2017 212.20 [9.32] 1,677.30 [2.52]
OPTIDX BANKNIFTY 21-12-2017 39.00 [7.14] 187.88 28.19
OPTIDX NIFTY 28-12-2017 145.00 19.69 196.28 [14.48]
OPTIDX BANKNIFTY 14-12-2017 485.00 32.41 84.96 [14.29]
OPTIDX NIFTY 28-12-2017 106.85 24.32 191.40 [13.78]
OPTIDX NIFTY 28-12-2017 122.00 [8.96] 312.00 18.93
OPTIDX BANKNIFTY 14-12-2017 0.60 [50] 296.84 2.46
OPTIDX NIFTY 25-01-2018 105.10 15.37 1,807.13 7.26
OPTIDX NIFTY 28-12-2017 306.55 12.72 1,591.85 [7.25]
OPTIDX NIFTY 28-12-2017 3.65 [8.75] 784.58 0.63
OPTIDX NIFTY 28-12-2017 8.50 13.33 1,316.40 9.46
OPTIDX BANKNIFTY 21-12-2017 146.90 61.07 91.20 43.49
OPTIDX NIFTY 25-01-2018 166.05 12.58 909.83 17.36
OPTIDX BANKNIFTY 28-12-2017 19.70 7.36 550.84 1.65
OPTIDX NIFTY 25-01-2018 133.25 15.17 1,158.60 23.63
OPTIDX BANKNIFTY 21-12-2017 123.90 [13.93] 88.20 55.83
OPTIDX NIFTY 25-01-2018 37.65 16.2 716.48 38.83
OPTIDX NIFTY 28-12-2017 25.50 [7.44] 303.30 5.53
OPTIDX BANKNIFTY 14-12-2017 1.75 [0] 65.72 159.15
OPTIDX NIFTY 25-01-2018 88.50 [9.6] 582.83 23.55
OPTIDX BANKNIFTY 28-12-2017 400.00 [10.01] 299.40 3.64
OPTIDX NIFTY 25-01-2018 126.60 [8.46] 508.80 29.94
OPTIDX NIFTY 25-01-2018 26.00 [8.93] 542.63 9.62
OPTIDX BANKNIFTY 21-12-2017 295.00 33.09 67.72 70.49
OPTIDX NIFTY 25-01-2018 39.05 [11.05] 600.15 7.51
OPTIDX BANKNIFTY 28-12-2017 625.00 22.86 606.84 [3.07]
OPTIDX BANKNIFTY 14-12-2017 215.10 [37.61] 18.76 315.04
OPTIDX NIFTY 25-01-2018 13.00 [4.76] 859.58 10.6
OPTIDX NIFTY 25-01-2018 29.30 13.79 468.08 [0.73]
OPTIDX NIFTY 28-12-2017 6.00 8.11 675.83 0.79
OPTIDX NIFTY 28-12-2017 3.50 1.45 2,303.33 [0.2]
OPTIDX NIFTY 28-12-2017 290.70 [7.27] 2,262.83 0.49
OPTIDX NIFTY 28-12-2017 76.40 24.43 108.53 [14.12]
OPTIDX NIFTY 25-01-2018 82.05 16.22 399.53 30.69
OPTIDX NIFTY 25-01-2018 60.90 [9.44] 641.55 5.64
OPTIDX NIFTY 28-12-2017 1,716.80 [2.24] 1,651.43 [13.03]
OPTIDX BANKNIFTY 28-12-2017 49.50 49.32 166.04 12.55
OPTIDX NIFTY 28-12-2017 4.60 8.24 630.83 3.8
OPTSTK RELIANCE 28-12-2017 15.90 [1.85] 2,942.00 [0.71]
OPTIDX NIFTY 25-01-2018 210.90 12.81 381.23 17.69
OPTIDX NIFTY 28-06-2018 314.75 [1.59] 945.00 50
OPTIDX BANKNIFTY 21-12-2017 55.60 67.47 66.76 154.81
OPTIDX NIFTY 25-01-2018 48.95 14.77 327.68 13.07
OPTIDX BANKNIFTY 28-12-2017 148.50 [6.72] 62.44 19.89
OPTIDX NIFTY 25-01-2018 63.95 16.17 626.18 8.99
OPTIDX NIFTY 25-01-2018 171.00 [8.65] 541.28 3.83
OPTIDX NIFTY 29-03-2018 1,778.00 3.4 555.45 123.68
OPTIDX BANKNIFTY 14-12-2017 0.30 [64.71] 30.60 [43.16]
OPTIDX BANKNIFTY 28-12-2017 9.95 9.34 311.56 2.31
OPTIDX NIFTY 28-12-2017 3.80 2.7 460.38 [9.85]
OPTIDX NIFTY 25-01-2018 17.55 [7.63] 190.13 15.12
OPTIDX BANKNIFTY 21-12-2017 48.50 [12.69] 26.60 763.64
OPTIDX BANKNIFTY 14-12-2017 1.20 [20] 40.96 21.33
OPTIDX BANKNIFTY 14-12-2017 0.95 [32.14] 140.24 48.5
OPTIDX NIFTY 28-12-2017 13.25 [10.77] 152.93 23.05
OPTIDX NIFTY 28-12-2017 54.00 22.59 101.40 [4.79]
OPTSTK DLF 28-12-2017 4.30 [32.28] 3,250.00 8.33
OPTIDX BANKNIFTY 28-12-2017 98.00 [6.44] 136.24 4.13
OPTIDX BANKNIFTY 21-12-2017 62.50 [15.65] 39.16 95.02
OPTIDX NIFTY 28-12-2017 0.70 [6.67] 1.95 [23.53]
OPTIDX BANKNIFTY 28-12-2017 298.35 [10.03] 32.76 [7.87]
OPTIDX BANKNIFTY 28-12-2017 215.15 [9.45] 37.24 [11.75]
OPTIDX NIFTY 25-01-2018 327.95 12.18 871.28 15.94
OPTSTK RELIANCE 28-12-2017 10.35 [0.96] 3,103.00 3.23
OPTIDX BANKNIFTY 28-12-2017 277.00 33.43 38.20 13.42
OPTIDX BANKNIFTY 21-12-2017 152.70 [15.66] 22.24 214.12
OPTSTK MARUTI 28-12-2017 130.50 [6.95] 79.65 10.51
OPTSTK RELIANCE 28-12-2017 23.80 [0.83] 1,368.00 4.99
OPTSTK SBIN 28-12-2017 6.25 [24.24] 3,384.00 7.53
OPTIDX BANKNIFTY 28-12-2017 121.45 [6.03] 44.56 [5.91]
OPTIDX BANKNIFTY 21-12-2017 231.75 [10.76] 28.48 228.11
OPTIDX BANKNIFTY 28-12-2017 396.85 26.45 30.32 [4.53]
OPTIDX BANKNIFTY 28-12-2017 253.15 [8.68] 47.44 7.92
OPTIDX NIFTY 28-12-2017 1.25 4.17 791.85 [1.53]
OPTSTK MARUTI 28-12-2017 91.25 2.64 99.38 [8.11]
OPTIDX NIFTY 28-12-2017 37.50 20.39 86.78 3.12
OPTSTK RECLTD 28-12-2017 0.55 [47.62] 8,118.00 218.35
OPTSTK BHARTIARTL 28-12-2017 6.95 [12.58] 1,093.10 13.01
OPTIDX BANKNIFTY 28-12-2017 450.45 25.51 37.00 [10.97]
OPTSTK INFY 28-12-2017 13.15 [15.16] 560.50 1.08
OPTIDX BANKNIFTY 21-12-2017 190.00 [13.08] 17.24 201.4
OPTSTK DLF 28-12-2017 2.30 [30.3] 4,145.00 7.11
OPTSTK RECLTD 28-12-2017 0.30 [0] 5,514.00 [23.92]
OPTIDX BANKNIFTY 21-12-2017 106.00 [7.75] 25.12 161.67
OPTIDX BANKNIFTY 28-12-2017 311.05 30.78 23.08 [28.94]
OPTSTK TATAGLOBAL 28-12-2017 5.60 [4.27] 2,403.00 7.01
OPTSTK TATASTEEL 28-12-2017 11.90 [12.5] 1,347.00 14.25
OPTSTK MARUTI 28-12-2017 92.05 [7.86] 70.58 6.93
OPTIDX BANKNIFTY 28-12-2017 353.40 [9.27] 18.92 17.96
OPTSTK RELIANCE 28-12-2017 15.30 3.73 953.00 [5.55]
OPTSTK HDFCBANK 28-12-2017 18.00 9.42 245.50 [17.48]
OPTIDX NIFTY 28-12-2017 178.00 [8.95] 106.65 [12.06]
OPTIDX BANKNIFTY 21-12-2017 300.50 [18.32] 34.92 194.93
OPTSTK MARUTI 28-12-2017 45.00 [5.16] 71.33 14.3
OPTSTK TITAN 28-12-2017 16.00 4.92 241.50 6.62
OPTIDX NIFTY 25-01-2018 226.00 [7.28] 473.63 5.76
OPTSTK MARUTI 28-12-2017 64.00 [6.09] 84.45 [3.26]
OPTSTK VEDL 28-12-2017 4.55 [28.35] 2,912.00 41.5
OPTIDX BANKNIFTY 28-12-2017 246.95 37.46 35.72 20.51
OPTIDX BANKNIFTY 28-12-2017 24.00 56.35 191.76 0.63
OPTSTK SUNTV 28-12-2017 23.90 73.82 239.00 117.27
OPTIDX NIFTY 28-12-2017 1.75 [0] 298.80 [1.97]
OPTIDX BANKNIFTY 21-12-2017 81.00 [12.62] 23.68 81.6
OPTSTK ICICIBANK 28-12-2017 5.20 [20] 1,853.50 11.77
OPTSTK HDFC 28-12-2017 18.50 [14.94] 214.50 11.43
OPTSTK SUNTV 28-12-2017 31.80 62.24 134.00 [47.86]
OPTSTK TATAMOTORS 28-12-2017 8.50 [19.43] 1,974.00 24.86
OPTIDX NIFTY 28-12-2017 2.25 4.65 292.50 7.35
OPTSTK MARUTI 28-12-2017 130.00 4 45.98 [10.64]
OPTIDX NIFTY 28-12-2017 197.45 17.01 104.78 [1.06]
OPTSTK CENTURYTEX 28-12-2017 14.00 [61.11] 333.30 1
OPTSTK BHARTIARTL 28-12-2017 9.90 [14.66] 630.70 27.93
OPTIDX BANKNIFTY 21-12-2017 335.60 26.86 8.40 101.92
OPTSTK GAIL 28-12-2017 10.30 5.1 706.00 [6.37]
OPTIDX NIFTY 25-01-2018 9.45 21.15 151.43 14.52
OPTIDX BANKNIFTY 21-12-2017 11.90 4.39 29.28 87.21
OPTSTK SBIN 28-12-2017 3.40 [24.44] 3,225.00 23.42
OPTSTK SBIN 28-12-2017 1.95 [20.41] 3,087.00 4.36
OPTSTK TATAMOTORS 28-12-2017 5.55 [20.14] 3,379.50 4.21
OPTIDX BANKNIFTY 28-12-2017 50.45 [0.88] 39.44 11.16
OPTSTK DLF 28-12-2017 9.40 44.62 2,560.00 [6.4]
OPTSTK RELIANCE 28-12-2017 4.50 1.12 1,679.00 [1.87]
OPTSTK TATASTEEL 28-12-2017 14.30 18.67 560.00 6.26
OPTSTK INFY 28-12-2017 7.65 [15.47] 565.00 14.6
OPTSTK RELIANCE 28-12-2017 6.70 [2.9] 1,632.00 2.51
OPTSTK INFY 28-12-2017 15.55 7.99 221.50 [22.01]
OPTSTK ITC 28-12-2017 1.85 [17.78] 5,138.40 0.94
OPTSTK RELIANCE 28-12-2017 23.85 0.42 1,126.00 0.18
OPTIDX NIFTY 25-01-2018 260.00 10.47 640.43 5
OPTSTK CENTURYTEX 28-12-2017 29.00 [53.34] 215.60 111.89
OPTSTK BHARTIARTL 28-12-2017 5.15 [8.04] 783.70 2.9
OPTIDX NIFTY 28-12-2017 735.00 [4.6] 932.78 [1.32]
OPTIDX BANKNIFTY 21-12-2017 392.00 25.68 12.36 83.93
OPTSTK ITC 28-12-2017 4.80 [18.64] 2,176.80 17.95
OPTIDX NIFTY 28-12-2017 0.60 [14.29] 847.43 [2.67]
OPTSTK SBIN 28-12-2017 7.00 40 981.00 [4.11]
OPTSTK TITAN 28-12-2017 12.80 8.47 235.50 26.61
OPTIDX NIFTY 28-12-2017 372.00 [6.57] 297.68 [0.92]
OPTSTK SAIL 28-12-2017 1.35 [22.86] 9,024.00 9.62
OPTIDX NIFTY 28-12-2017 763.00 5.15 1,377.60 0.18
OPTIDX NIFTY 28-12-2017 1,755.90 2.11 1,024.05 4.17
OPTSTK SBIN 28-12-2017 3.90 56 2,034.00 [1.6]
OPTSTK TATAGLOBAL 28-12-2017 8.95 [5.29] 1,057.50 [1.26]
OPTSTK SAIL 28-12-2017 0.70 [17.65] 5,544.00 8.2
OPTIDX NIFTY 28-12-2017 1.25 [7.41] 719.13 [2.5]
OPTSTK GAIL 28-12-2017 7.00 6.87 432.00 91.15
OPTIDX BANKNIFTY 14-12-2017 588.05 28.72 7.84 [45.71]
OPTSTK HDFCBANK 28-12-2017 11.50 9.52 272.00 [24.23]
OPTIDX BANKNIFTY 28-12-2017 41.00 3.4 43.24 11.67
OPTSTK MARUTI 28-12-2017 45.50 5.2 62.70 [17.15]
OPTSTK LT 28-12-2017 15.50 [21.91] 451.50 27.81
OPTSTK SBIN 28-12-2017 4.85 [20.49] 1,458.00 21.8
OPTSTK TITAN 28-12-2017 10.35 8.95 243.00 88.37
OPTSTK TCS 28-12-2017 19.70 [1.01] 216.50 [12.53]
OPTIDX NIFTY 28-12-2017 386.15 9.83 412.75 [2.98]
OPTSTK TITAN 28-12-2017 4.00 31.15 229.50 51.49
OPTSTK CENTURYTEX 28-12-2017 27.05 167.82 134.20 19.02
OPTIDX NIFTY 28-12-2017 7.40 [8.07] 107.03 6.81
OPTSTK HDFCBANK 28-12-2017 6.85 8.73 262.00 [7.58]
OPTSTK SBIN 28-12-2017 1.20 [14.29] 3,957.00 9.19
OPTSTK KOTAKBANK 28-12-2017 15.00 51.52 284.80 [25.99]
OPTIDX BANKNIFTY 21-12-2017 233.60 48.13 11.36 22.41
OPTSTK SBIN 28-12-2017 12.25 33.15 966.00 [20.49]
OPTIDX BANKNIFTY 28-12-2017 495.70 23.65 24.84 [2.66]
OPTSTK TATASTEEL 28-12-2017 7.90 28.46 365.00 [17.61]
OPTIDX BANKNIFTY 21-12-2017 251.00 [19.69] 13.12 1626.32
OPTSTK MARUTI 28-12-2017 66.75 7.92 64.05 [22.92]
OPTSTK DLF 28-12-2017 8.00 [29.2] 1,590.00 12.37
OPTSTK VEDL 28-12-2017 7.85 [27.31] 988.75 70.18
OPTSTK RELIANCE 28-12-2017 9.10 4.6 821.00 0.24
OPTSTK TATASTEEL 28-12-2017 8.85 [13.24] 804.00 5.24
OPTSTK ONGC 28-12-2017 2.60 23.81 2,313.75 47.26
OPTSTK TV18BRDCST 28-12-2017 0.75 [11.76] 7,106.00 5.82
OPTIDX BANKNIFTY 21-12-2017 182.20 41.57 10.60 516.28
OPTSTK HINDALCO 28-12-2017 4.45 [25.83] 2,611.00 7.18
OPTSTK TCS 28-12-2017 35.25 3.68 113.00 [14.88]
OPTSTK TATASTEEL 28-12-2017 6.05 [19.33] 1,347.00 2.12
OPTIDX BANKNIFTY 14-12-2017 0.20 [66.67] 22.96 [23.36]
OPTSTK SUNTV 28-12-2017 16.80 80.65 121.00 53.16
OPTSTK TATAMOTORS 28-12-2017 3.45 [20.69] 2,830.50 2.28
OPTSTK VEDL 28-12-2017 2.55 [31.08] 2,548.00 19.15
OPTSTK ITC 28-12-2017 0.90 [10] 2,781.60 5.75
OPTSTK TATAMOTORS 28-12-2017 10.55 36.13 1,047.00 [3.32]
OPTSTK TATASTEEL 28-12-2017 15.65 [12.57] 450.00 9.76
OPTSTK MARUTI 28-12-2017 18.00 [2.17] 77.70 [14.52]
OPTSTK SUNTV 28-12-2017 9.60 110.99 141.00 110.45
OPTIDX BANKNIFTY 28-12-2017 81.00 [1.28] 39.80 17.61
OPTIDX BANKNIFTY 14-12-2017 308.00 [27.96] 6.16 396.77
OPTSTK TATAGLOBAL 28-12-2017 3.25 [9.72] 1,323.00 0.34
OPTIDX NIFTY 25-01-2018 357.60 [6.31] 97.20 35.28
OPTSTK INFY 28-12-2017 22.35 [12.18] 629.00 [4.26]
OPTSTK DLF 28-12-2017 1.20 [25] 2,165.00 6.39
OPTSTK HINDPETRO 28-12-2017 5.85 23.16 800.10 3.04
OPTSTK LT 28-12-2017 10.35 [20.08] 477.00 5.12
OPTSTK MARUTI 28-12-2017 31.30 0.16 67.58 4.4
OPTSTK VEDL 28-12-2017 7.70 105.33 761.25 [2.03]
OPTIDX NIFTY 25-01-2018 3.75 1.35 132.53 4.99
OPTIDX NIFTY 28-12-2017 1.75 [0] 62.48 0.97
OPTIDX BANKNIFTY 21-12-2017 250.05 33.68 8.48 87.61
OPTSTK DLF 28-12-2017 5.00 51.52 4,650.00 2.09
OPTSTK TATASTEEL 28-12-2017 10.50 21.39 315.00 3.62
OPTSTK HDFC 28-12-2017 11.80 [16.9] 154.50 18.39
OPTSTK SUNTV 28-12-2017 12.00 83.21 125.00 83.82
OPTSTK SBIN 28-12-2017 8.25 [22.9] 699.00 23.94
OPTSTK DISHTV 28-12-2017 1.45 20.83 3,521.00 47.94
OPTSTK TITAN 28-12-2017 20.20 5.76 124.50 [34.65]
OPTSTK SBIN 28-12-2017 9.15 33.58 603.00 [9.87]
OPTIDX BANKNIFTY 21-12-2017 22.00 [3.72] 13.44 373.24
OPTSTK ICICIBANK 28-12-2017 2.30 [23.33] 1,779.25 18.28
OPTSTK HDFCBANK 28-12-2017 27.50 8.7 96.50 9.66
OPTIDX NIFTY 25-01-2018 23.65 18.84 155.93 13.3
OPTSTK TATASTEEL 28-12-2017 4.20 [20] 524.00 19.36
OPTIDX BANKNIFTY 25-01-2018 487.90 18.47 29.40 70.53
OPTSTK ICICIBANK 28-12-2017 7.60 [17.39] 742.50 45.95
OPTSTK AUROPHARMA 28-12-2017 12.40 [17.06] 825.60 2.89
OPTSTK KOTAKBANK 28-12-2017 8.10 58.82 180.80 9.18
OPTIDX NIFTY 28-12-2017 1.40 [6.67] 716.78 0.58
OPTIDX BANKNIFTY 25-01-2018 191.00 [7.1] 47.40 18.5
OPTIDX NIFTY 31-12-2020 531.40 [1.41] 711.53 9.75
OPTSTK VEDL 28-12-2017 4.55 139.47 789.25 23.22
OPTSTK HINDALCO 28-12-2017 2.00 [29.82] 2,544.50 20.76
OPTSTK HDFC 28-12-2017 23.55 30.11 134.50 [8.81]
OPTSTK ITC 28-12-2017 1.10 22.22 1,754.40 17.15
OPTIDX NIFTY 28-12-2017 2.55 [3.77] 302.73 1.84
OPTSTK YESBANK 28-12-2017 6.35 [15.89] 2,003.75 36.15
OPTSTK GAIL 28-12-2017 4.70 10.59 330.00 24.06
OPTSTK AXISBANK 28-12-2017 8.00 [12.57] 870.00 1.83
OPTIDX BANKNIFTY 28-12-2017 34.85 14.64 24.60 [2.23]
OPTSTK ADANIPORTS 28-12-2017 7.40 [24.49] 472.50 0.53
OPTSTK LT 28-12-2017 6.60 [21.43] 326.25 10.97
OPTSTK TATAMOTORS 28-12-2017 6.45 44.94 790.50 11.65
OPTSTK HINDPETRO 28-12-2017 13.40 24.65 511.88 [1.22]
OPTIDX BANKNIFTY 21-12-2017 27.95 [13.47] 7.56 41.04
OPTSTK YESBANK 28-12-2017 3.65 [15.12] 3,305.75 11.45
OPTSTK BHARTIARTL 28-12-2017 3.75 [6.25] 391.00 36.9
OPTSTK ASHOKLEY 28-12-2017 1.75 [0] 4,802.00 9.24
OPTIDX BANKNIFTY 28-12-2017 558.75 24.03 27.88 [0.29]
OPTSTK ICICIBANK 28-12-2017 1.10 [18.52] 1,680.25 8.53
OPTSTK ICICIBANK 28-12-2017 5.05 42.25 1,226.50 [6.11]
OPTSTK BHARTIARTL 28-12-2017 13.55 [16.1] 402.90 24.74
OPTSTK SUNTV 28-12-2017 21.15 [37.7] 100.00 47.06
OPTIDX BANKNIFTY 28-12-2017 213.00 35.84 13.00 16.91
OPTIDX BANKNIFTY 21-12-2017 92.05 49.07 26.12 60.44
OPTSTK DLF 28-12-2017 1.05 110 4,080.00 [0.24]
OPTSTK INFY 28-12-2017 4.65 [13.08] 299.00 5.47
OPTSTK INFY 28-12-2017 9.30 8.14 456.00 [9.52]
OPTSTK RELIANCE 28-12-2017 3.00 [0] 667.00 4.38
OPTSTK PNB 28-12-2017 2.95 [32.18] 2,530.50 17.37
OPTIDX NIFTY 25-01-2018 9.05 [0.55] 109.88 32.22
OPTSTK ICICIBANK 28-12-2017 7.00 34.62 580.25 8.21
OPTSTK TATAGLOBAL 28-12-2017 7.70 31.62 819.00 [2.67]
OPTIDX NIFTY 28-12-2017 27.10 20.18 80.03 13.39
OPTSTK AXISBANK 28-12-2017 11.85 [12.55] 458.40 17.18
OPTSTK HDFCBANK 28-12-2017 4.85 18.29 549.00 [7.73]
OPTSTK TATAGLOBAL 28-12-2017 7.10 [5.96] 409.50 18.18
OPTSTK RELIANCE 28-12-2017 5.25 2.94 778.00 4.99
OPTSTK BHARTIARTL 28-12-2017 15.45 39.19 377.40 15.63
OPTSTK ADANIENT 28-12-2017 3.60 [27.27] 1,516.00 4.99
OPTSTK BHARTIARTL 28-12-2017 6.70 44.09 394.40 [30.95]
OPTSTK ASHOKLEY 28-12-2017 0.85 [10.53] 6,475.00 1.54
OPTSTK INDIACEM 28-12-2017 2.60 10.64 1,018.50 32.88
OPTSTK BAJFINANCE 28-12-2017 29.85 [27.46] 135.50 50.56
OPTSTK VEDL 28-12-2017 12.40 72.22 696.50 [1.24]
OPTSTK HDFCBANK 28-12-2017 16.15 14.13 187.00 19.49
OPTSTK MARUTI 28-12-2017 173.00 0.64 8.85 [28.05]
OPTSTK DHFL 28-12-2017 10.60 [14.52] 433.50 17
OPTSTK SUNTV 28-12-2017 42.00 54.41 93.00 [21.85]
OPTIDX BANKNIFTY 28-12-2017 189.00 60.03 13.60 [5.56]
OPTSTK ASHOKLEY 28-12-2017 0.45 [18.18] 5,383.00 [0.77]
OPTSTK ADANIPORTS 28-12-2017 11.00 [21.99] 402.50 5.23
OPTSTK FEDERALBNK 28-12-2017 1.75 [18.6] 2,656.50 15.27
OPTSTK HDFC 28-12-2017 27.15 [13.81] 238.50 [7.02]
OPTSTK CENTURYTEX 28-12-2017 7.00 [61.85] 155.10 18.49
OPTSTK HINDUNILVR 28-12-2017 13.10 12.45 113.40 4.42
OPTSTK TV18BRDCST 28-12-2017 2.00 [16.67] 2,465.00 2.84
OPTSTK MARUTI 28-12-2017 180.00 [5.86] 47.40 2.76
OPTSTK ONGC 28-12-2017 4.45 18.67 1,083.75 [9.4]
OPTSTK TATAMOTORS 28-12-2017 2.20 [21.43] 2,229.00 [0.07]
OPTSTK TATASTEEL 28-12-2017 19.20 17.43 344.00 13.16
OPTSTK DLF 28-12-2017 2.30 70.37 2,850.00 4.59
OPTSTK PIDILITIND 28-12-2017 9.50 [26.36] 107.00 256.67
OPTIDX BANKNIFTY 28-12-2017 11.00 73.23 73.88 3.36
OPTSTK AXISBANK 28-12-2017 5.25 [13.22] 776.40 4.86
OPTSTK HDFCBANK 28-12-2017 24.55 12.61 105.00 [11.76]
OPTSTK TATASTEEL 28-12-2017 5.45 28.24 358.00 6.23
OPTSTK TATAGLOBAL 28-12-2017 12.30 19.42 468.00 [20]
OPTSTK LUPIN 28-12-2017 16.25 [3.27] 310.40 9.14
OPTSTK ICICIBANK 28-12-2017 3.60 [20] 1,025.75 [5.57]
OPTSTK TV18BRDCST 28-12-2017 1.20 [17.24] 2,669.00 16.3
OPTSTK PNB 28-12-2017 4.10 [33.33] 1,316.00 44.62
OPTSTK ARVIND 28-12-2017 9.10 [20.52] 356.00 14.1
OPTSTK TATAMOTORS 28-12-2017 12.90 [17.57] 631.50 9.92
OPTSTK CENTURYTEX 28-12-2017 12.30 192.86 110.55 54.62
OPTSTK ASHOKLEY 28-12-2017 3.50 2.94 1,743.00 39.11
OPTSTK TITAN 28-12-2017 6.15 14.95 126.00 7.69
OPTSTK ITC 28-12-2017 4.15 22.06 1,605.60 10.58
OPTSTK BAJFINANCE 28-12-2017 16.00 [25.58] 161.50 20.07
OPTSTK TATAGLOBAL 28-12-2017 2.10 [0] 1,323.00 11.36
OPTSTK ADANIPORTS 28-12-2017 4.95 [23.26] 487.50 12.07
OPTSTK VEDL 28-12-2017 1.45 [30.95] 1,907.50 13.66
OPTSTK RAYMOND 28-12-2017 19.50 [11.96] 104.00 16.07
OPTSTK FEDERALBNK 28-12-2017 2.40 [21.31] 517.00 18.99
OPTSTK PNB 28-12-2017 7.80 69.57 994.00 10.51
OPTSTK RECLTD 28-12-2017 2.40 [27.27] 1,602.00 64.81
OPTSTK MARUTI 28-12-2017 23.25 [1.69] 48.60 [11.35]
OPTSTK L&TFH 28-12-2017 3.00 [23.08] 1,323.00 23.53
OPTSTK SAIL 28-12-2017 2.70 [21.74] 3,624.00 11.85
OPTSTK AXISBANK 28-12-2017 10.65 17.68 289.20 3.43
OPTIDX BANKNIFTY 28-12-2017 126.00 42.05 10.20 [7.61]
OPTSTK RELIANCE 28-12-2017 2.95 [0] 551.00 2.8
OPTIDX NIFTY 28-12-2017 1,258.75 2.99 579.53 2.26
OPTSTK M&M 28-12-2017 16.70 [7.22] 212.00 12.17
OPTSTK ADANIENT 28-12-2017 5.00 [25.93] 1,012.00 [3.8]
OPTSTK RECLTD 28-12-2017 1.15 [39.47] 2,130.00 21.99
OPTSTK DRREDDY 28-12-2017 55.65 [4.46] 109.80 [12.58]
OPTSTK MARUTI 28-12-2017 109.55 [8.1] 15.30 16.57
OPTIDX NIFTY 25-01-2018 291.00 [5.92] 87.23 0.87
OPTSTK RELCAPITAL 28-12-2017 7.50 [19.79] 973.50 18.21
OPTSTK ULTRACEMCO 28-12-2017 54.00 93.9 15.60 95
OPTSTK MARUTI 28-12-2017 159.00 [3.49] 19.50 15.56
OPTSTK BHARTIARTL 28-12-2017 21.50 31.1 125.80 32.14
OPTSTK BANKBARODA 28-12-2017 3.10 [21.52] 1,704.50 3.18
OPTSTK ARVIND 28-12-2017 6.20 [21.52] 632.00 9.34
OPTSTK SUNPHARMA 28-12-2017 8.30 [13.54] 1,128.80 2.02
OPTIDX NIFTY 28-12-2017 251.95 [6.67] 35.03 [1.48]
OPTSTK BPCL 28-12-2017 10.70 20.22 178.20 4.21
OPTSTK TITAN 28-12-2017 8.00 19.4 139.50 244.44
OPTSTK HEROMOTOCO 28-12-2017 39.00 [21.05] 38.20 1.06
OPTIDX BANKNIFTY 28-12-2017 145.30 41.62 7.20 39.53
OPTSTK UPL 28-12-2017 8.20 [6.82] 230.40 2.13
OPTSTK YESBANK 28-12-2017 7.45 36.7 1,191.75 [0.29]
OPTSTK CANBK 28-12-2017 6.25 [36.87] 505.78 74.47
OPTSTK HINDALCO 28-12-2017 6.50 [23.98] 1,039.50 262.2
OPTIDX NIFTY 28-12-2017 478.15 8.37 299.78 [0.5]
OPTSTK JUBLFOOD 28-12-2017 17.10 [19.34] 138.00 0.36
OPTSTK IDEA 28-12-2017 2.55 [5.56] 2,268.00 [26.03]
OPTSTK SBIN 28-12-2017 1.90 52 855.00 [3.06]
OPTSTK SBIN 28-12-2017 5.15 45.07 522.00 [7.94]
OPTIDX BANKNIFTY 25-01-2018 340.95 [12.17] 17.80 41.72
OPTIDX BANKNIFTY 28-12-2017 990.00 14.68 433.72 [0.06]
OPTSTK UPL 28-12-2017 14.00 [7.28] 211.20 1.15
OPTSTK BHARTIARTL 28-12-2017 2.00 [4.76] 171.70 23.17
OPTSTK ADANIPOWER 28-12-2017 0.50 [0] 9,820.00 8.39
OPTSTK HINDALCO 28-12-2017 3.20 [21.95] 948.50 [5.57]
OPTSTK TATASTEEL 28-12-2017 2.95 [20.27] 426.00 12.4
OPTSTK BHARTIARTL 28-12-2017 10.35 39.86 168.30 [20.16]
OPTSTK TCS 28-12-2017 11.15 [0] 97.25 [2.75]
OPTSTK MOTHERSUMI 28-12-2017 4.85 [40.12] 457.50 19.61
OPTSTK TATAMOTORS 28-12-2017 1.45 [19.44] 1,815.00 [1.79]
OPTIDX NIFTY 28-12-2017 456.60 [5.66] 313.28 0.41
OPTSTK MCDOWELL-N 28-12-2017 43.00 [23.89] 111.00 0.91
OPTSTK SRTRANSFIN 28-12-2017 30.90 4.39 61.80 [8.04]
OPTIDX BANKNIFTY 21-12-2017 20.50 52.99 12.00 40.19
OPTSTK HDFC 28-12-2017 8.40 [9.68] 121.50 4.29
OPTSTK CENTURYTEX 28-12-2017 51.40 119.66 79.75 4.32
OPTSTK TATASTEEL 28-12-2017 4.05 37.29 296.00 40.95
OPTSTK JSWSTEEL 28-12-2017 2.70 [19.4] 768.00 33.33
OPTSTK TATASTEEL 28-12-2017 20.05 [13.58] 399.00 56.47
OPTSTK PCJEWELLER 28-12-2017 14.25 [9.24] 547.50 14.42
OPTSTK TITAN 28-12-2017 24.00 2.56 280.50 37.5
OPTSTK TITAN 28-12-2017 13.75 16.03 198.00 0.76
OPTSTK SBIN 28-12-2017 2.60 [21.21] 1,227.00 [4.22]
OPTSTK MARUTI 28-12-2017 31.05 [8.68] 18.83 88.72
OPTSTK JINDALSTEL 28-12-2017 2.65 [29.33] 1,786.50 5.59
OPTIDX NIFTY 25-01-2018 6.05 [3.97] 47.25 [18.5]
OPTSTK WOCKPHARMA 28-12-2017 14.60 [34.09] 165.60 [0]
OPTSTK IDEA 28-12-2017 1.20 [11.11] 5,243.00 1.77
OPTSTK TCS 28-12-2017 6.50 1.56 116.75 4.94
OPTSTK TATAPOWER 28-12-2017 1.55 [16.22] 4,995.00 28.47
OPTIDX NIFTY 22-02-2018 145.50 11.32 192.38 8.05
OPTSTK BHARTIARTL 28-12-2017 1.15 [0] 345.10 8.56
OPTSTK HINDALCO 28-12-2017 4.75 43.94 819.00 11.96
OPTSTK TATAMOTORS 28-12-2017 3.75 50 661.50 7.3
OPTSTK GAIL 28-12-2017 14.85 6.83 156.00 [28.44]
OPTSTK DLF 28-12-2017 0.70 [12.5] 905.00 2.84
OPTSTK JUBLFOOD 28-12-2017 31.25 [17.11] 101.50 12.78
OPTSTK HINDPETRO 28-12-2017 2.30 12.2 355.95 [4.64]
OPTIDX BANKNIFTY 21-12-2017 127.15 21.1 4.92 232.43
OPTSTK ADANIPOWER 28-12-2017 0.90 [5.26] 4,380.00 28.07
OPTSTK DRREDDY 28-12-2017 26.85 [10.2] 90.40 [13.9]
OPTSTK JINDALSTEL 28-12-2017 3.55 47.92 1,399.50 80.81
OPTIDX NIFTY 22-02-2018 149.50 [7.14] 76.13 7.18
OPTSTK HDFCBANK 28-12-2017 35.75 11.37 75.00 1.35
OPTSTK TATASTEEL 28-12-2017 2.10 [22.22] 518.00 14.1
OPTSTK SAIL 28-12-2017 1.90 [22.45] 4,092.00 12.54
OPTSTK ITC 28-12-2017 0.50 [9.09] 1,185.60 2.92
OPTSTK HDFCBANK 28-12-2017 10.45 18.75 162.50 3.83
OPTIDX BANKNIFTY 28-12-2017 728.05 [8] 104.16 [0.76]
OPTSTK ARVIND 28-12-2017 4.15 [23.85] 582.00 [1.02]
OPTSTK BPCL 28-12-2017 7.50 21.95 212.40 [21.85]
OPTSTK AXISBANK 28-12-2017 15.20 14.29 315.60 2.33
OPTSTK TCS 28-12-2017 25.45 [20.84] 84.50 2.42
OPTSTK CASTROLIND 28-12-2017 8.35 3.73 301.00 0.47
OPTSTK TV18BRDCST 28-12-2017 0.30 [0] 5,066.00 23.65
OPTSTK HDFC 28-12-2017 16.00 35.59 154.50 [0.96]
OPTSTK L&TFH 28-12-2017 1.20 [22.58] 2,047.50 [9.72]
OPTSTK BAJFINANCE 28-12-2017 8.60 [20.37] 279.50 10.69
OPTSTK TATASTEEL 28-12-2017 25.00 13.38 612.00 [10.13]
OPTSTK HEROMOTOCO 28-12-2017 17.20 [24.06] 55.40 8.63
OPTSTK TATAGLOBAL 28-12-2017 4.00 31.15 558.00 [5.34]
OPTSTK LT 28-12-2017 18.40 41.54 190.50 [3.05]
OPTSTK GAIL 28-12-2017 3.05 22 176.00 17.33
OPTSTK TATAMOTORS 28-12-2017 16.00 28 768.00 2.81
OPTSTK M&MFIN 28-12-2017 8.00 [25.58] 211.25 36.29
OPTSTK PCJEWELLER 28-12-2017 10.45 [11.44] 363.00 15.79
OPTIDX NIFTY 28-12-2017 1,221.80 [3.12] 1,440.48 [0.43]
OPTSTK LT 28-12-2017 3.05 [14.08] 423.75 [2.92]
OPTSTK INFY 28-12-2017 26.10 9.21 83.00 11.41
OPTSTK JINDALSTEL 28-12-2017 4.30 [23.21] 571.50 38.04
OPTSTK TATAGLOBAL 28-12-2017 9.75 23.42 396.00 23.94
OPTSTK RELINFRA 28-12-2017 5.60 [6.67] 393.90 0.33
OPTSTK ASIANPAINT 28-12-2017 15.40 3.36 76.20 7.63
OPTSTK TITAN 28-12-2017 22.55 8.67 84.00 36.59
OPTSTK MOTHERSUMI 28-12-2017 2.90 [39.58] 480.00 20.75
OPTSTK JINDALSTEL 28-12-2017 5.30 32.5 864.00 [13.9]
OPTSTK CENTURYTEX 28-12-2017 4.20 [53.07] 58.85 10.31
OPTSTK BHARATFIN 28-12-2017 16.50 [5.44] 188.00 [0.53]
OPTSTK RELIANCE 28-12-2017 34.35 [2] 400.00 [8.26]
OPTSTK TCS 28-12-2017 5.35 [39.89] 66.00 [5.38]
OPTSTK PNB 28-12-2017 5.15 87.27 885.50 55.21
OPTSTK TCS 28-12-2017 3.80 [1.3] 68.50 [2.14]
OPTSTK TV18BRDCST 28-12-2017 0.45 [18.18] 3,179.00 8.09
OPTSTK CANBK 28-12-2017 4.00 [34.43] 524.28 18.88
OPTSTK LUPIN 28-12-2017 24.80 [2.17] 306.80 [7.7]
OPTSTK BIOCON 28-12-2017 8.50 [24.44] 316.80 [10.66]
OPTSTK LT 28-12-2017 12.20 51.55 143.25 11.7
OPTSTK RELINFRA 28-12-2017 11.70 [2.09] 300.30 [4.94]
OPTSTK TATASTEEL 28-12-2017 33.50 [9.7] 171.00 81.91
OPTSTK SBIN 28-12-2017 0.70 [17.65] 1,347.00 [0.88]
OPTSTK TATAGLOBAL 28-12-2017 4.30 [6.52] 549.00 [0.81]
OPTSTK VEDL 28-12-2017 0.90 [30.77] 960.75 [0]
OPTSTK HINDUNILVR 28-12-2017 7.95 16.06 71.40 19
OPTSTK ONGC 28-12-2017 0.95 11.76 2,302.50 0.16
OPTSTK PFC 28-12-2017 1.75 [22.22] 2,904.00 11.26
OPTSTK TECHM 28-12-2017 9.50 [1.55] 223.30 [1.93]
OPTSTK BIOCON 28-12-2017 12.20 [17.57] 572.40 0.32
OPTSTK MARUTI 28-12-2017 14.00 [0] 34.13 2.71
OPTSTK GAIL 28-12-2017 12.20 [9.96] 134.00 24.07
OPTSTK SUNPHARMA 28-12-2017 14.65 [14.33] 509.60 5.81
OPTSTK YESBANK 28-12-2017 2.05 [12.77] 1,750.00 2.46
OPTSTK ICICIBANK 28-12-2017 9.95 32.67 566.50 [2.37]
OPTSTK HINDPETRO 28-12-2017 10.50 [23.64] 259.88 1.85
OPTSTK SUNTV 28-12-2017 31.00 [32.61] 43.00 48.28
OPTSTK VEDL 28-12-2017 20.05 [19.96] 470.75 115.2
OPTSTK AUROPHARMA 28-12-2017 19.00 [14.61] 305.60 5.23
OPTSTK INFY 28-12-2017 2.10 [8.7] 751.50 1.9
OPTSTK SUNTV 28-12-2017 14.15 [40.04] 77.00 24.19
OPTIDX BANKNIFTY 25-01-2018 94.00 [4.47] 10.40 68.83
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Chinese ban on waste paper to aid Indian paper manufacturers

India Infoline News Service Dec-13-2017

The Chinese governments move to ban waste paper amidst environment concerns is expected to benefit the Indian paper manufacturers.

SAIL board approves signing term sheet with ArcelorMittal

India Infoline News Service Dec-13-2017

Definitive agreements in this regard will be finalized in due course subject to financial viability.

Hindustan Copper closes up 3.9% after re-opening of Kendadih mine

India Infoline News Service Dec-13-2017

The mine was re-opened on December 12, 2017 after getting necessary clearances from environment and forest departments.

European indices weak ahead of US Fed meet outcome

India Infoline News Service Dec-13-2017

Traders and investors stayed away from initiating any fresh positions.

SC stays Unitech takeover by NCLT, stock tumbles 14%

India Infoline News Service Dec-13-2017

In a new development in real estate major Unitech and National Company Law Tribunal (NCLT) case, Supreme Court has stayed NCLTs order allowing government to takeover Unitechs board.

Nifty settles below 10,200 mark ahead of FOMC policy meet

India Infoline News Service Dec-13-2017

Nifty Futures and Bank Nifty Futures ended the day 0.37%/0.52% lower and added fresh open interest to the tune of ~7/0.46 lakh shares, indicating a marginal hint of short positions.