Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI ('000s) OI Chg (%)
OPTIDX NIFTY 25-10-2018 25.00 [63.74] 3,989.03 34.79
OPTIDX BANKNIFTY 25-10-2018 110.00 [29.33] 1,092.48 53.06
OPTIDX NIFTY 25-10-2018 54.20 [55.26] 2,789.70 139.2
OPTIDX NIFTY 25-10-2018 88.45 74.29 2,183.48 3.47
OPTIDX BANKNIFTY 25-10-2018 96.65 [17.85] 795.68 [2.42]
OPTIDX NIFTY 25-10-2018 57.30 74.16 2,696.55 25.64
OPTIDX NIFTY 25-10-2018 9.50 [73.87] 4,572.75 45.29
OPTIDX NIFTY 25-10-2018 22.35 64.34 3,408.00 8.11
OPTIDX NIFTY 25-10-2018 101.95 [45.45] 1,911.45 116.85
OPTIDX BANKNIFTY 25-10-2018 242.95 [1.28] 681.76 [16.54]
OPTIDX BANKNIFTY 25-10-2018 87.00 [29.5] 348.48 153.48
OPTIDX NIFTY 25-10-2018 36.15 75.91 1,926.30 21.2
OPTIDX BANKNIFTY 25-10-2018 31.50 [32.11] 1,099.88 18.29
OPTIDX NIFTY 25-10-2018 6.00 [67.3] 3,878.70 0.22
OPTIDX BANKNIFTY 25-10-2018 67.50 [30.12] 505.36 86.1
OPTIDX NIFTY 25-10-2018 138.00 70.37 1,656.45 [35.74]
OPTIDX BANKNIFTY 25-10-2018 40.10 [30.2] 727.08 35.82
OPTIDX BANKNIFTY 25-10-2018 52.00 [30.62] 412.28 35.46
OPTIDX BANKNIFTY 25-10-2018 139.95 [27.19] 187.48 106.75
OPTIDX BANKNIFTY 25-10-2018 216.00 [24.02] 268.00 164.82
OPTIDX BANKNIFTY 25-10-2018 174.95 [23.98] 248.32 119.29
OPTIDX BANKNIFTY 25-10-2018 167.55 [10.23] 218.00 77.7
OPTIDX NIFTY 25-10-2018 4.00 [54.02] 3,639.00 6.2
OPTIDX BANKNIFTY 25-10-2018 316.00 [21.35] 742.36 75.53
OPTIDX BANKNIFTY 25-10-2018 82.00 [17.63] 99.88 224.29
OPTIDX BANKNIFTY 25-10-2018 142.00 [11.66] 148.32 159.66
OPTIDX BANKNIFTY 25-10-2018 119.90 [11.81] 85.96 65.69
OPTIDX NIFTY 25-10-2018 12.90 51.76 1,745.70 48.86
OPTIDX NIFTY 25-10-2018 2.60 [17.46] 5,306.93 [8.21]
OPTIDX BANKNIFTY 25-10-2018 268.00 [20.36] 115.88 603.16
OPTIDX BANKNIFTY 25-10-2018 198.60 [7.95] 83.96 42.5
OPTIDX NIFTY 25-10-2018 9.00 46.34 1,706.25 16.47
OPTIDX BANKNIFTY 25-10-2018 68.50 [19.84] 98.20 301.14
OPTIDX BANKNIFTY 25-10-2018 41.00 [30.68] 155.12 58.8
OPTIDX NIFTY 25-10-2018 205.00 63.74 1,735.43 [32.68]
OPTIDX BANKNIFTY 25-10-2018 272.95 [3.7] 68.68 9.85
OPTIDX NIFTY 25-10-2018 3.10 [32.61] 2,270.03 [14.72]
OPTIDX BANKNIFTY 25-10-2018 55.35 [28.07] 89.48 168.23
OPTIDX BANKNIFTY 25-10-2018 9.55 [19.07] 576.32 [2.17]
OPTIDX BANKNIFTY 25-10-2018 19.40 [26.52] 246.80 41.38
OPTIDX BANKNIFTY 25-10-2018 22.00 [36.78] 148.64 58.94
OPTIDX NIFTY 25-10-2018 5.65 16.49 1,125.30 69.21
OPTIDX BANKNIFTY 25-10-2018 15.00 [48.63] 382.16 71.96
OPTIDX NIFTY 25-10-2018 0.65 62.5 292.13 [30.57]
OPTIDX NIFTY 25-10-2018 76.30 [51.04] 296.55 1059.53
OPTIDX BANKNIFTY 25-10-2018 318.80 [1.53] 156.28 35.57
OPTIDX NIFTY 25-10-2018 0.70 16.67 166.80 [15.53]
OPTIDX NIFTY 25-10-2018 0.40 [60] 5.10 2166.67
OPTIDX NIFTY 25-10-2018 37.85 [59.04] 366.75 75.71
OPTIDX BANKNIFTY 25-10-2018 47.80 [28.82] 56.72 172.69
OPTIDX NIFTY 25-10-2018 15.45 [69.77] 563.63 142.58
OPTIDX NIFTY 25-10-2018 168.00 [37.66] 415.20 83.62
OPTIDX BANKNIFTY 25-10-2018 14.00 [26.32] 139.80 6.78
OPTIDX NIFTY 25-10-2018 69.45 70.01 274.50 111.32
OPTIDX NIFTY 29-11-2018 139.00 43.67 2,025.30 25.98
OPTIDX NIFTY 25-10-2018 110.10 77.15 208.43 [28.62]
OPTIDX NIFTY 25-10-2018 2.00 [18.37] 2,100.08 [4.53]
OPTIDX NIFTY 25-10-2018 7.60 [71.05] 401.33 14.56
OPTIDX BANKNIFTY 25-10-2018 9.20 [36.33] 77.80 [4.84]
OPTSTK RELIANCE 25-10-2018 20.50 [65.66] 1,672.00 229.13
OPTIDX NIFTY 25-10-2018 4.05 1.25 2,411.10 8.11
OPTIDX NIFTY 29-11-2018 36.00 [23.16] 932.55 17.97
OPTIDX NIFTY 25-10-2018 287.00 53.07 1,245.60 [25.38]
OPTIDX BANKNIFTY 25-10-2018 27.00 [42.43] 76.24 94.09
OPTIDX NIFTY 29-11-2018 69.00 [25.41] 967.35 31.12
OPTIDX NIFTY 25-10-2018 5.25 17.98 1,372.05 11.04
OPTSTK RELIANCE 25-10-2018 12.10 [73.44] 1,447.00 450.19
OPTIDX NIFTY 29-11-2018 101.00 50.52 946.50 126.82
OPTSTK RELIANCE 25-10-2018 7.00 [78.92] 2,231.00 142.5
OPTIDX BANKNIFTY 25-10-2018 26.15 [47.8] 38.72 75.36
OPTIDX NIFTY 29-11-2018 192.50 38.19 2,253.60 33.4
OPTIDX BANKNIFTY 25-10-2018 9.10 [38.93] 180.92 76.96
OPTIDX BANKNIFTY 25-10-2018 1.50 [25] 13.52 13.42
OPTIDX NIFTY 25-10-2018 1.85 [15.91] 2,330.85 [3.41]
OPTSTK RELIANCE 25-10-2018 2.05 [80.93] 4,392.00 46.3
OPTIDX NIFTY 25-10-2018 45.25 77.1 265.95 199.24
OPTIDX NIFTY 29-11-2018 173.50 [21.83] 783.75 24.9
OPTIDX NIFTY 25-10-2018 1.65 10 2,240.10 [9.62]
OPTSTK RELIANCE 25-10-2018 4.20 [82.32] 2,843.00 29.64
OPTIDX BANKNIFTY 25-10-2018 21.45 [41.15] 48.68 205.78
OPTIDX NIFTY 29-11-2018 96.00 [24.65] 403.28 39.63
OPTSTK RELIANCE 25-10-2018 11.95 95.9 958.00 [18.95]
OPTIDX NIFTY 25-10-2018 0.70 [12.5] 909.68 [11.03]
OPTIDX NIFTY 29-11-2018 129.90 [23.92] 525.68 74.22
OPTIDX BANKNIFTY 25-10-2018 380.00 [17.97] 28.60 250.49
OPTIDX BANKNIFTY 25-10-2018 511.10 7.21 334.40 [13.89]
OPTIDX BANKNIFTY 25-10-2018 17.50 [45.65] 46.84 262.54
OPTIDX BANKNIFTY 25-10-2018 5.85 20.62 404.00 22.66
OPTSTK RELIANCE 25-10-2018 2.70 [83.38] 2,608.00 23.78
OPTSTK RELIANCE 25-10-2018 6.80 83.78 885.00 16.6
OPTIDX NIFTY 29-11-2018 223.80 36.76 711.90 28.22
OPTSTK RELIANCE 25-10-2018 19.45 94.5 1,142.00 [34.41]
OPTIDX NIFTY 29-11-2018 48.30 [26.93] 492.30 14.53
OPTIDX BANKNIFTY 25-10-2018 14.00 [43.32] 42.64 56.3
OPTIDX NIFTY 29-11-2018 57.90 47.33 748.73 68.09
OPTIDX BANKNIFTY 25-10-2018 371.95 [2.43] 44.92 [12.61]
OPTIDX NIFTY 25-10-2018 332.65 [26.36] 535.95 5.9
OPTIDX NIFTY 29-11-2018 162.80 41.32 459.00 20
OPTIDX BANKNIFTY 25-10-2018 8.00 [9.09] 86.20 26.47
OPTIDX NIFTY 29-11-2018 308.65 34.96 652.20 [9.76]
OPTIDX NIFTY 29-11-2018 118.60 46.96 422.48 32.67
OPTIDX NIFTY 25-10-2018 0.90 12.5 490.20 [1.91]
OPTSTK RELIANCE 25-10-2018 4.35 58.18 1,029.00 39.05
OPTIDX NIFTY 25-10-2018 5.95 [52.02] 372.15 [0.76]
OPTIDX NIFTY 29-11-2018 83.50 50.99 319.88 60.28
OPTIDX BANKNIFTY 25-10-2018 10.75 [0.46] 108.44 38.39
OPTIDX NIFTY 29-11-2018 223.60 [21.67] 282.23 82.05
OPTIDX NIFTY 29-11-2018 263.00 35.95 411.30 3.61
OPTIDX NIFTY 25-10-2018 28.35 67.26 94.88 58.13
OPTIDX BANKNIFTY 29-11-2018 1,420.00 7.41 222.08 382.36
OPTIDX BANKNIFTY 25-10-2018 12.50 [31.13] 27.24 129.29
OPTIDX NIFTY 25-10-2018 131.90 [41.59] 82.88 441.67
OPTIDX BANKNIFTY 25-10-2018 13.60 [26.88] 29.64 290
OPTSTK RELIANCE 25-10-2018 1.40 [78.95] 1,752.00 11.1
OPTIDX NIFTY 25-10-2018 390.00 44.77 1,256.93 [3.89]
OPTIDX BANKNIFTY 25-10-2018 7.00 [0] 58.72 6.53
OPTIDX NIFTY 27-12-2018 89.00 [15.48] 1,387.65 15.49
OPTIDX NIFTY 25-10-2018 1.75 [2.78] 1,349.25 [12.6]
OPTSTK ICICIBANK 25-10-2018 4.10 [9.89] 3,184.50 15.22
OPTIDX NIFTY 29-11-2018 281.00 [20.48] 274.95 104.46
OPTIDX NIFTY 25-10-2018 168.00 67.41 58.13 [65.01]
OPTIDX BANKNIFTY 25-10-2018 435.25 [18.35] 50.24 17.27
OPTIDX NIFTY 25-10-2018 1.75 2.94 1,116.08 [5.73]
OPTSTK HDFCBANK 25-10-2018 16.85 [20.33] 503.00 31.85
OPTIDX NIFTY 29-11-2018 71.00 54.85 614.93 9.12
OPTSTK RELIANCE 25-10-2018 1.00 [75.61] 1,622.00 [15.65]
OPTIDX NIFTY 27-12-2018 198.85 32.04 1,798.05 2.54
OPTIDX NIFTY 25-10-2018 245.85 [31.59] 86.85 32.19
OPTIDX NIFTY 29-11-2018 26.25 [20.69] 247.20 7.61
OPTSTK RELIANCE 25-10-2018 1.80 [0] 1,491.00 9.23
OPTIDX BANKNIFTY 01-11-2018 88.00 [26.17] 51.56 409.49
OPTIDX NIFTY 25-10-2018 3.25 [5.8] 508.43 8.92
OPTIDX NIFTY 25-10-2018 0.70 75 51.15 [5.67]
OPTIDX NIFTY 25-10-2018 1.65 13.79 1,151.25 [7.84]
OPTIDX NIFTY 25-10-2018 3.80 [38.21] 262.65 [8.68]
OPTIDX BANKNIFTY 25-10-2018 10.00 [20.32] 20.72 915.69
OPTSTK TCS 25-10-2018 21.55 5.64 989.50 36.2
OPTIDX NIFTY 27-12-2018 663.95 20.7 1,659.68 [2.24]
OPTSTK BAJFINANCE 25-10-2018 26.40 [19.27] 287.50 [9.31]
OPTSTK ICICIBANK 25-10-2018 4.15 [22.43] 1,487.75 3.44
OPTIDX BANKNIFTY 29-11-2018 160.70 [8.69] 58.32 18.83
OPTSTK TCS 25-10-2018 4.80 [52] 919.50 [3.72]
OPTSTK RELIANCE 25-10-2018 3.00 46.34 620.00 6.35
OPTIDX BANKNIFTY 25-10-2018 5.65 [0] 40.92 192.29
OPTIDX BANKNIFTY 25-10-2018 681.55 9.96 43.68 [32.34]
OPTIDX BANKNIFTY 01-11-2018 337.90 4.97 41.80 45.54
OPTSTK RELIANCE 25-10-2018 0.95 [67.24] 1,651.00 [3.22]
OPTIDX NIFTY 29-11-2018 19.50 [19.75] 334.50 8.41
OPTSTK BAJFINANCE 25-10-2018 64.00 3.98 237.50 38.08
OPTSTK INFY 25-10-2018 3.20 [74.3] 1,251.60 20.02
OPTIDX NIFTY 29-11-2018 15.95 [14.93] 222.23 0.44
OPTIDX BANKNIFTY 25-10-2018 7.30 20.66 36.20 [1.2]
OPTIDX BANKNIFTY 25-10-2018 459.15 6.17 28.64 [12.15]
OPTSTK TCS 25-10-2018 12.10 [46.81] 307.50 14.31
OPTIDX BANKNIFTY 01-11-2018 454.10 [14.04] 52.16 32500
OPTIDX BANKNIFTY 25-10-2018 604.40 11.24 45.56 [29.52]
OPTSTK SBIN 25-10-2018 2.40 [18.64] 4,353.00 15.99
OPTIDX NIFTY 25-10-2018 682.30 22.86 1,697.78 [3.27]
OPTIDX NIFTY 25-10-2018 17.30 55.86 66.68 75
OPTIDX BANKNIFTY 01-11-2018 190.55 10.98 30.36 6800
OPTSTK ICICIBANK 25-10-2018 1.45 [23.68] 4,710.75 8.21
OPTSTK TATASTEEL 25-10-2018 9.10 [10.78] 589.92 0.18
OPTSTK HDFCBANK 25-10-2018 7.25 [27.86] 477.00 [40.38]
OPTIDX NIFTY 29-11-2018 21.75 33.44 223.58 61.57
OPTIDX BANKNIFTY 25-10-2018 657.95 [14.16] 122.72 0.49
OPTSTK RELIANCE 25-10-2018 32.50 [57.49] 297.00 109.15
OPTSTK HDFCBANK 25-10-2018 24.00 [16.08] 187.00 90.82
OPTSTK MARUTI 25-10-2018 60.95 [45.6] 109.88 82.21
OPTSTK TCS 25-10-2018 33.00 [32.31] 151.00 125.37
OPTIDX BANKNIFTY 29-11-2018 604.85 8.06 105.72 38.38
OPTIDX NIFTY 27-12-2018 14.90 [13.87] 763.35 0.35
OPTIDX BANKNIFTY 01-11-2018 228.95 [13.31] 20.76 394.29
OPTIDX NIFTY 27-12-2018 360.00 27.57 1,693.43 2.36
OPTIDX BANKNIFTY 29-11-2018 318.00 16.48 45.64 35.51
OPTIDX BANKNIFTY 29-11-2018 319.50 [5.08] 50.84 26.59
OPTSTK SBIN 25-10-2018 0.95 [20.83] 4,938.00 [2.31]
OPTSTK INFY 25-10-2018 9.30 [64.97] 627.60 179.68
OPTIDX NIFTY 29-11-2018 657.20 20.55 791.70 14.34
OPTSTK TATASTEEL 25-10-2018 2.90 [30.95] 1,155.43 14.87
OPTSTK MINDTREE 25-10-2018 7.05 [94.57] 402.00 11066.67
OPTSTK TATASTEEL 25-10-2018 5.40 [23.94] 592.04 [4.45]
OPTSTK BAJFINANCE 25-10-2018 31.00 [0.8] 573.00 15.41
OPTIDX BANKNIFTY 01-11-2018 33.55 [6.42] 23.56 114.18
OPTSTK YESBANK 25-10-2018 5.85 [50.42] 2,203.25 21.29
OPTIDX NIFTY 29-11-2018 358.00 30.54 186.53 14.98
OPTSTK ITC 25-10-2018 4.80 43.28 1,394.40 [5.07]
OPTIDX NIFTY 27-12-2018 33.55 [2.04] 1,321.13 1.7
OPTSTK RELIANCE 29-11-2018 16.65 [44.31] 714.00 64.52
OPTSTK SBIN 25-10-2018 5.10 [9.73] 1,836.00 5.15
OPTIDX NIFTY 25-10-2018 1.00 [31.03] 671.93 [5.37]
OPTSTK TATAMOTORS 25-10-2018 0.75 [57.14] 3,262.50 16.62
OPTIDX NIFTY 25-10-2018 2.50 [15.25] 277.58 6.23
OPTIDX NIFTY 29-11-2018 491.50 [14.03] 237.23 86.72
OPTSTK IBULHSGFIN 25-10-2018 7.30 [82.13] 489.00 237.24
OPTSTK INFY 25-10-2018 5.65 [69.29] 523.20 127.08
OPTSTK INFY 25-10-2018 8.10 84.09 576.00 14.01
OPTSTK ICICIBANK 25-10-2018 6.00 [20] 613.25 11.5
OPTSTK RELIANCE 25-10-2018 0.65 [59.38] 2,121.00 [10.62]
OPTSTK BAJFINANCE 25-10-2018 15.00 [3.85] 624.50 4.43
OPTSTK YESBANK 25-10-2018 9.80 60.66 2,747.50 8.88
OPTSTK TCS 25-10-2018 7.60 [17.84] 172.00 [19.63]
OPTIDX NIFTY 25-10-2018 810.20 [13.6] 802.20 [3.52]
OPTSTK HDFCBANK 25-10-2018 9.65 20.63 611.00 124.63
OPTSTK INFY 25-10-2018 12.30 98.39 687.60 [22.15]
OPTIDX NIFTY 25-10-2018 484.90 33.71 1,527.30 [2.66]
OPTIDX NIFTY 25-10-2018 787.25 19.73 625.50 [0.26]
OPTSTK HDFCBANK 25-10-2018 26.30 10.74 182.50 88.14
OPTSTK SBIN 25-10-2018 4.00 [12.09] 2,097.00 56.73
OPTSTK MINDTREE 25-10-2018 24.35 914.58 145.20 348.15
OPTIDX BANKNIFTY 29-11-2018 432.00 4.44 34.40 104.76
OPTSTK RELIANCE 25-10-2018 45.10 100.44 587.00 [42.28]
OPTSTK HDFCBANK 25-10-2018 10.80 [27.03] 326.00 9.76
OPTSTK INFY 25-10-2018 1.40 [75.86] 1,522.80 [10.13]
OPTSTK ICICIBANK 25-10-2018 2.00 [29.82] 2,227.50 [9.9]
OPTIDX BANKNIFTY 29-11-2018 521.00 [3.15] 33.60 55.27
OPTSTK YESBANK 25-10-2018 3.20 [58.71] 3,087.00 10.46
OPTIDX NIFTY 29-11-2018 424.65 28.82 207.53 10.33
OPTSTK INFY 25-10-2018 5.10 54.55 634.80 [18.74]
OPTSTK IBULHSGFIN 25-10-2018 28.50 [88.6] 333.00 33200
OPTSTK ICICIBANK 25-10-2018 6.15 [7.52] 530.75 48.46
OPTSTK SBIN 25-10-2018 2.15 [17.31] 1,890.00 4.83
OPTSTK AXISBANK 25-10-2018 5.25 [53.95] 675.60 53.83
OPTIDX NIFTY 29-11-2018 9.90 [17.5] 466.80 4.76
OPTSTK ICICIBANK 25-10-2018 2.45 [16.95] 1,050.50 4.66
OPTSTK SBIN 25-10-2018 3.45 [10.39] 1,713.00 94.88
OPTSTK ICICIBANK 25-10-2018 8.80 [12.87] 1,311.75 8.41
OPTIDX BANKNIFTY 25-10-2018 935.00 12.56 80.64 [14.9]
OPTSTK SUNPHARMA 25-10-2018 15.50 65.78 510.40 [34.46]
OPTSTK SBIN 25-10-2018 6.50 [6.47] 1,146.00 44.15
OPTSTK MARUTI 25-10-2018 27.10 [48.92] 127.88 25.55
OPTIDX NIFTY 25-10-2018 1.20 [38.46] 330.83 0.18
OPTSTK MINDTREE 25-10-2018 1.15 [95.79] 640.80 348.74
OPTIDX NIFTY 25-10-2018 247.90 60.82 28.05 [59.08]
OPTSTK IBULHSGFIN 25-10-2018 76.00 258.49 203.50 24.46
OPTIDX NIFTY 27-12-2018 103.80 38.03 533.48 6.51
OPTSTK MARUTI 25-10-2018 155.00 24.4 35.33 [9.94]
OPTSTK YESBANK 25-10-2018 3.85 83.33 2,012.50 [15.07]
OPTSTK TCS 25-10-2018 2.05 [49.38] 412.00 3.78
OPTSTK YESBANK 25-10-2018 9.40 [46.89] 2,275.00 40.39
OPTSTK RELIANCE 25-10-2018 30.00 98.02 758.00 [23.74]
OPTSTK YESBANK 25-10-2018 1.90 [60] 3,419.50 11.09
OPTSTK ASHOKLEY 25-10-2018 0.70 [39.13] 4,688.00 11.73
OPTIDX BANKNIFTY 29-11-2018 85.00 [9.96] 52.84 30.02
OPTSTK HINDUNILVR 25-10-2018 13.05 27.94 190.20 5.67
OPTSTK RELIANCE 25-10-2018 0.75 [64.29] 1,009.00 [11.41]
OPTIDX NIFTY 25-10-2018 886.55 16.44 1,084.95 [0.07]
OPTSTK TCS 25-10-2018 1.50 [40] 1,145.00 [10.65]
OPTSTK ITC 25-10-2018 1.50 11.11 3,926.40 6.1
OPTIDX BANKNIFTY 29-11-2018 787.00 [1.46] 34.40 108.74
OPTSTK MARUTI 25-10-2018 12.30 [23.36] 220.65 5.41
OPTIDX BANKNIFTY 25-10-2018 10.50 [18.29] 5.12 204.76
OPTSTK BAJFINANCE 25-10-2018 52.35 [18.9] 116.50 [13.06]
OPTSTK INFY 25-10-2018 2.10 [75.29] 873.60 [4.71]
OPTSTK ITC 25-10-2018 2.75 34.15 849.60 8.26
OPTSTK IBULHSGFIN 25-10-2018 53.00 330.89 120.50 95.93
OPTSTK LT 25-10-2018 12.10 [20.66] 337.50 35.95
OPTSTK HDFC 25-10-2018 2.25 [71.88] 586.50 19.33
OPTSTK TCS 25-10-2018 2.60 [42.86] 394.00 [0.88]
OPTSTK INFY 25-10-2018 3.10 21.57 813.60 [22.34]
OPTIDX NIFTY 25-10-2018 10.75 38.71 29.85 75.33
OPTSTK YESBANK 25-10-2018 5.55 56.34 1,594.25 [8.63]
OPTSTK MARUTI 25-10-2018 40.65 [47.72] 60.45 43.67
OPTSTK SUNPHARMA 25-10-2018 6.45 76.71 871.20 [4.46]
OPTSTK HDFCBANK 25-10-2018 20.00 15.94 190.00 85.37
OPTIDX NIFTY 29-11-2018 350.45 [17] 138.45 36.54
OPTSTK ICICIBANK 25-10-2018 0.60 [20] 4,169.00 [0.66]
OPTSTK INFY 25-10-2018 1.10 [71.43] 909.60 5.87
OPTSTK LT 25-10-2018 5.90 [27.61] 506.25 1.96
OPTIDX NIFTY 29-11-2018 900.00 [11.02] 164.55 86.88
OPTSTK TATASTEEL 25-10-2018 13.85 [10.06] 522.01 [16.61]
OPTSTK MARUTI 25-10-2018 105.00 15.13 36.00 [0.21]
OPTIDX NIFTY 25-10-2018 5.60 20.43 21.90 35.19
OPTSTK HINDUNILVR 25-10-2018 6.60 10.92 368.40 [17.69]
OPTIDX NIFTY 25-10-2018 2.75 [34.52] 200.63 [0]
OPTIDX NIFTY 27-12-2018 268.00 [13.85] 532.20 [1.64]
OPTSTK INFY 25-10-2018 0.85 [67.92] 1,366.80 23.67
OPTSTK KOTAKBANK 25-10-2018 18.70 81.55 314.40 [0.76]
OPTSTK TATASTEEL 25-10-2018 1.10 [35.29] 1,564.98 [1.93]
OPTSTK AXISBANK 25-10-2018 1.70 [63.83] 1,485.60 8.22
OPTSTK TCS 25-10-2018 23.00 [38.99] 57.00 96.55
OPTIDX NIFTY 25-10-2018 4.35 10.13 13.95 18.47
OPTSTK IBULHSGFIN 25-10-2018 16.20 [92.28] 187.00 6133.33
OPTIDX BANKNIFTY 25-10-2018 1.50 50 2.04 5000
OPTSTK LT 25-10-2018 4.55 [38.51] 183.00 28.42
OPTIDX BANKNIFTY 25-10-2018 3.50 16.67 152.12 0.58
OPTSTK TATAMOTORS 25-10-2018 0.40 [38.46] 4,792.50 [16.58]
OPTSTK ULTRACEMCO 25-10-2018 17.50 [69.49] 50.40 127.03
OPTSTK MARUTI 25-10-2018 90.00 [41.65] 25.73 87.43
OPTIDX NIFTY 29-11-2018 12.00 [18.64] 266.70 3.64
OPTSTK HDFC 25-10-2018 3.85 [79.79] 173.50 [10.34]
OPTSTK ITC 25-10-2018 1.00 [61.54] 876.00 3.4
OPTSTK MARUTI 25-10-2018 51.00 11.48 59.25 [0.88]
OPTSTK AXISBANK 25-10-2018 2.55 [65.54] 432.00 3.75
OPTSTK SBIN 25-10-2018 1.45 [23.68] 2,490.00 18.23
OPTSTK NIITTECH 25-10-2018 11.25 60.71 156.00 1.96
OPTSTK ITC 25-10-2018 2.15 [51.14] 494.40 8.99
OPTSTK VEDL 25-10-2018 7.15 40.2 684.25 17.42
OPTSTK TATAMOTORS 25-10-2018 2.45 [52.43] 1,552.50 96.77
OPTSTK ACC 25-10-2018 5.60 [92.82] 200.00 400
OPTSTK BAJFINANCE 25-10-2018 85.15 [2.85] 49.50 80
OPTSTK TCS 25-10-2018 1.10 [24.14] 1,089.50 [18.48]
OPTSTK IBULHSGFIN 25-10-2018 3.00 [76.65] 470.50 14.62
OPTSTK SUNPHARMA 25-10-2018 7.20 [54.43] 416.90 14.5
OPTIDX NIFTY 25-10-2018 2,672.05 5.26 564.30 [6.72]
OPTSTK LT 25-10-2018 10.20 [21.84] 354.75 8.24
OPTIDX NIFTY 25-10-2018 1,681.70 9.28 651.83 [8.23]
OPTSTK BAJFINANCE 25-10-2018 12.40 [24.16] 104.00 [25.71]
OPTIDX NIFTY 29-11-2018 41.95 59.81 72.30 102.52
OPTSTK LUPIN 25-10-2018 4.05 [59.9] 288.40 14.44
OPTIDX NIFTY 25-10-2018 585.35 29.15 918.75 [1.84]
OPTSTK INFY 25-10-2018 26.40 101.53 494.40 [53.86]
OPTSTK AUROPHARMA 25-10-2018 6.35 [41.47] 570.00 1.97
OPTIDX NIFTY 25-10-2018 7.30 20.66 22.20 16.08
OPTSTK MARUTI 25-10-2018 75.40 15.82 21.90 [27.54]
OPTSTK HINDALCO 25-10-2018 1.15 [30.3] 2,835.00 [3.91]
OPTSTK RELIANCE 25-10-2018 0.95 [29.63] 354.00 [3.54]
OPTSTK ADANIENT 25-10-2018 5.95 75 944.00 45.68
OPTIDX NIFTY 27-12-2018 52.00 28.71 422.10 8.25
OPTSTK TITAN 25-10-2018 14.50 [31.28] 290.25 54.8
OPTSTK LUPIN 25-10-2018 11.75 41.57 154.00 73.23
OPTIDX NIFTY 27-12-2018 141.75 [14.58] 210.90 13.02
OPTSTK YESBANK 25-10-2018 0.60 [52] 3,612.00 20.56
OPTSTK ULTRACEMCO 25-10-2018 33.00 120 50.20 1155
OPTSTK BAJFINANCE 25-10-2018 8.50 6.92 174.00 3.57
OPTIDX NIFTY 29-11-2018 1,125.20 13.97 136.13 85.39
OPTSTK MINDTREE 25-10-2018 3.20 [94.67] 164.40 1857.14
OPTSTK VEDL 25-10-2018 2.75 30.95 1,305.50 1.08
OPTIDX NIFTY 29-11-2018 496.40 27.2 120.75 [3.82]
OPTSTK INFY 25-10-2018 0.80 [57.89] 1,953.60 [14.99]
OPTSTK HDFC 25-10-2018 2.70 [78.66] 195.50 99.49
OPTSTK MARUTI 25-10-2018 14.80 [37.95] 84.45 [14.63]
OPTSTK AXISBANK 25-10-2018 7.05 22.61 608.40 [0]
OPTSTK HDFCBANK 25-10-2018 2.60 [20] 593.50 14.46
OPTIDX NIFTY 25-10-2018 2.25 [18.18] 112.95 9.29
OPTSTK LT 25-10-2018 2.80 [32.53] 456.75 [4.4]
OPTSTK BAJFINANCE 25-10-2018 6.35 [14.19] 503.00 [2.9]
OPTSTK HAVELLS 25-10-2018 5.80 [26.11] 262.00 10.55
OPTSTK RELIANCE 25-10-2018 62.10 91.67 628.00 [32.98]
OPTSTK LUPIN 25-10-2018 8.00 [53.08] 240.80 15.44
OPTSTK IBULHSGFIN 25-10-2018 21.75 [90.48] 122.50 3983.33
OPTSTK SUNPHARMA 25-10-2018 10.60 75.21 485.10 0.92
OPTSTK HDFC 25-10-2018 46.90 190.4 116.50 [31.87]
OPTSTK TITAN 25-10-2018 7.75 [37.75] 390.75 19.77
OPTSTK RELIANCE 29-11-2018 52.00 [39.71] 215.00 726.92
OPTSTK MINDTREE 25-10-2018 95.20 738.77 74.40 [61.01]
OPTSTK LT 25-10-2018 23.00 [10.33] 157.50 121.05
OPTSTK TATASTEEL 25-10-2018 7.10 [33.33] 258.88 31.89
OPTSTK INDUSINDBK 25-10-2018 10.20 [55.16] 78.30 71.71
OPTSTK IBULHSGFIN 25-10-2018 9.70 [80.68] 145.50 627.5
OPTSTK IBULHSGFIN 25-10-2018 67.65 317.59 92.50 285.42
OPTSTK RELCAPITAL 25-10-2018 3.50 [44.44] 543.00 26.57
OPTSTK MINDTREE 25-10-2018 2.00 [95.19] 148.80 726.67
OPTSTK HINDALCO 25-10-2018 2.50 [27.54] 990.50 3.28
OPTSTK TCS 25-10-2018 15.00 [42.97] 51.00 29.11
OPTIDX NIFTY 25-10-2018 519.00 [19.53] 35.63 [54.89]
OPTSTK TATAMOTORS 25-10-2018 2.00 [4.76] 1,203.00 [4.3]
OPTSTK ITC 25-10-2018 7.70 41.28 679.20 [16.27]
OPTSTK IDBI 25-10-2018 0.40 60 13,220.00 2.72
OPTSTK MARUTI 25-10-2018 19.65 [45.42] 89.78 11.25
OPTIDX NIFTY 29-11-2018 48.05 46.72 108.08 40.31
OPTSTK L&TFH 25-10-2018 1.25 [26.47] 2,214.00 18.84
OPTSTK HEROMOTOCO 25-10-2018 3.60 [52.63] 196.20 [7.37]
OPTSTK INDUSINDBK 25-10-2018 16.50 [48.03] 93.90 107.28
OPTSTK ICICIBANK 25-10-2018 2.85 [25.97] 418.00 [18.28]
OPTSTK HDFCBANK 25-10-2018 14.00 18.64 132.50 23.83
OPTSTK AXISBANK 25-10-2018 10.80 35.85 367.20 [13.31]
OPTSTK LT 25-10-2018 1.55 [29.55] 448.50 40.38
OPTSTK DLF 25-10-2018 4.50 [52.63] 1,255.00 133.49
OPTSTK RELIANCE 29-11-2018 27.00 [41.94] 194.00 246.43
OPTSTK HAVELLS 25-10-2018 13.70 [3.86] 220.00 15.79
OPTSTK LUPIN 25-10-2018 2.65 [53.51] 210.00 [1.96]
OPTSTK TATASTEEL 25-10-2018 5.00 [24.81] 314.06 21.31
OPTSTK VEDL 25-10-2018 1.90 [44.93] 838.25 13.51
OPTSTK BAJFINANCE 25-10-2018 120.00 12.83 74.00 49.49
OPTSTK BAJFINANCE 25-10-2018 45.00 5.14 92.00 10.84
OPTSTK IBULHSGFIN 25-10-2018 5.10 [84.59] 134.00 32.67
OPTIDX NIFTY 25-10-2018 2.25 [29.69] 177.75 [4.16]
OPTSTK IBULHSGFIN 25-10-2018 12.65 [91.8] 190.00 9400
OPTSTK AXISBANK 25-10-2018 8.50 [50.15] 350.40 107.09
OPTSTK TATASTEEL 25-10-2018 2.20 [31.25] 373.47 14.66
OPTSTK HDFC 25-10-2018 5.50 [79.28] 91.00 50.41
OPTSTK IBULHSGFIN 25-10-2018 4.30 [83.77] 153.50 10.83
OPTSTK ASHOKLEY 25-10-2018 1.90 [32.14] 2,128.00 69.43
OPTSTK YESBANK 25-10-2018 2.55 96.15 1,900.50 24.11
OPTSTK SUNPHARMA 25-10-2018 2.80 [57.25] 447.70 [0]
OPTSTK HINDALCO 25-10-2018 3.90 [17.02] 1,144.50 17.63
OPTSTK SBIN 25-10-2018 0.85 [29.17] 2,070.00 11.47
OPTIDX NIFTY 29-11-2018 4.50 [32.33] 352.50 1.38
OPTSTK DLF 25-10-2018 2.45 [46.74] 1,200.00 56.35
OPTSTK JSWSTEEL 25-10-2018 2.85 [18.57] 606.00 [12.55]
OPTSTK YESBANK 25-10-2018 1.15 [62.3] 2,492.00 4.86
OPTSTK HAVELLS 25-10-2018 9.25 [10.19] 118.00 21.65
OPTSTK ULTRACEMCO 25-10-2018 33.00 [67] 37.60 1005.88
OPTIDX NIFTY 25-10-2018 987.00 15.76 648.75 1.09
OPTIDX NIFTY 25-10-2018 0.85 [37.04] 757.80 [1.62]
OPTSTK ASIANPAINT 25-10-2018 6.35 [36.5] 141.60 43.03
OPTSTK LT 25-10-2018 1.80 [28] 187.50 67.79
OPTSTK NIITTECH 25-10-2018 60.05 68.92 207.75 [28.61]
OPTSTK HINDPETRO 25-10-2018 4.10 57.69 1,323.00 15.07
OPTSTK L&TFH 25-10-2018 0.60 [33.33] 1,849.50 2.49
OPTIDX BANKNIFTY 25-10-2018 509.00 [17.16] 7.20 4.65
OPTSTK SAIL 25-10-2018 0.75 [28.57] 2,244.00 9.36
OPTSTK ICICIBANK 25-10-2018 0.95 [17.39] 671.00 [3.94]
OPTSTK LT 25-10-2018 2.90 [32.56] 156.75 [6.28]
OPTSTK ULTRACEMCO 25-10-2018 62.00 66.67 38.60 135.37
OPTSTK ITC 25-10-2018 3.85 [46.53] 628.80 48.02
OPTSTK AUROPHARMA 25-10-2018 11.65 [34.55] 436.00 48.3
OPTIDX BANKNIFTY 25-10-2018 760.05 8.64 13.36 [27.71]
OPTSTK MINDTREE 25-10-2018 4.30 [94.8] 109.20 4450
OPTSTK YESBANK 25-10-2018 0.75 [61.54] 2,051.00 [0.34]
OPTSTK MARUTI 25-10-2018 131.00 [36.85] 26.85 169.17
OPTSTK SBIN 25-10-2018 0.45 [10] 2,457.00 [4.55]
OPTSTK L&TFH 25-10-2018 4.70 [1.05] 733.50 7.95
OPTSTK SAIL 25-10-2018 0.30 [40] 4,524.00 0.8
OPTSTK VEDL 25-10-2018 4.05 [44.14] 607.25 16.84
OPTSTK ACC 25-10-2018 1.80 [91.53] 203.60 24.45
OPTSTK TITAN 25-10-2018 14.60 6.18 185.25 [7.14]
OPTSTK FEDERALBNK 25-10-2018 2.35 67.86 2,062.50 [7.64]
OPTSTK HDFCBANK 25-10-2018 5.00 [27.01] 229.00 13.37
OPTSTK TCS 25-10-2018 6.90 [49.45] 117.50 14.63
OPTSTK NIITTECH 25-10-2018 29.40 75.52 85.50 [36.67]
OPTSTK RELCAPITAL 25-10-2018 6.55 [39.07] 349.50 [0.43]
OPTSTK ARVIND 25-10-2018 3.50 32.08 348.00 [6.45]
OPTSTK KOTAKBANK 25-10-2018 29.70 73.18 213.60 20.81
OPTSTK RELIANCE 29-11-2018 33.30 [48.13] 152.00 424.14
OPTSTK HEROMOTOCO 25-10-2018 33.20 69.39 44.40 [46.63]
OPTSTK L&TFH 25-10-2018 2.35 [21.67] 1,224.00 100
OPTSTK INFY 25-10-2018 2.05 5.13 518.40 [10.56]
OPTSTK LUPIN 25-10-2018 3.00 62.16 218.40 10.64
OPTSTK ADANIENT 25-10-2018 2.90 107.14 872.00 127.08
OPTIDX NIFTY 27-12-2018 3,510.00 3.83 283.50 0.77
OPTSTK ACC 25-10-2018 12.60 [82.56] 67.20 4100
OPTSTK HDFC 25-10-2018 17.40 192.44 90.00 41.73
OPTSTK BIOCON 25-10-2018 16.50 112.9 135.00 15.38
OPTSTK DLF 25-10-2018 2.55 75.86 1,670.00 [6.7]
OPTSTK ACC 25-10-2018 21.35 144 66.00 21.32
OPTSTK RELIANCE 29-11-2018 41.90 [41.81] 144.00 1209.09
OPTSTK HINDUNILVR 25-10-2018 22.50 35.95 99.60 [30.83]
OPTSTK HINDALCO 25-10-2018 2.05 [29.31] 542.50 7.64
OPTSTK SBIN 25-10-2018 7.80 [7.14] 930.00 [22.31]
OPTSTK TATAMOTORS 25-10-2018 7.85 44.04 1,627.50 [1.81]
OPTSTK TITAN 25-10-2018 4.20 [37.31] 360.00 2.56
OPTSTK JUBLFOOD 25-10-2018 25.00 124.22 192.00 21.14
OPTSTK KOTAKBANK 25-10-2018 11.90 116.36 284.00 17.16
OPTSTK VEDL 25-10-2018 0.95 11.76 1,223.25 [0.29]
OPTSTK YESBANK 25-10-2018 7.10 [52.98] 456.75 295.45
OPTSTK AUROPHARMA 25-10-2018 3.25 [45.83] 568.00 [4.22]
OPTSTK BAJFINANCE 25-10-2018 21.50 [2.27] 140.50 1.08
OPTSTK BAJFINANCE 25-10-2018 34.00 [26.01] 31.00 [27.06]
OPTSTK INDUSINDBK 25-10-2018 10.00 45.99 219.60 106.78
OPTSTK YESBANK 25-10-2018 16.20 60.4 913.50 [35.07]
OPTSTK GAIL 25-10-2018 2.50 [30.56] 362.71 27.1
OPTIDX BANKNIFTY 25-10-2018 1,413.55 3.91 334.24 [2.62]
OPTSTK HDFC 25-10-2018 14.00 [74.55] 92.50 105.56
OPTSTK HEROMOTOCO 25-10-2018 16.00 [71.68] 66.40 367.61
OPTSTK INDUSINDBK 25-10-2018 3.25 [30.11] 384.00 [9.54]
OPTSTK ASIANPAINT 25-10-2018 10.00 [35.69] 87.00 35.51
OPTSTK AXISBANK 25-10-2018 15.00 35.75 265.20 [9.05]
OPTSTK HDFC 25-10-2018 23.70 211.84 82.00 9.33
OPTSTK RELIANCE 29-11-2018 43.50 75.76 152.00 74.71
OPTSTK M&M 25-10-2018 8.25 [50.75] 174.00 128.95
OPTSTK HEROMOTOCO 25-10-2018 6.50 [67.9] 119.80 27.18
OPTSTK RELIANCE 29-11-2018 5.50 [45.54] 546.00 33.82
OPTSTK ASHOKLEY 25-10-2018 0.30 [33.33] 3,900.00 [6.52]
OPTIDX BANKNIFTY 29-11-2018 213.45 18.91 10.44 99.24
OPTSTK IBULHSGFIN 25-10-2018 88.65 235.8 52.50 [29.05]
OPTSTK YESBANK 25-10-2018 0.40 [33.33] 4,509.75 [4.38]
OPTSTK ITC 25-10-2018 0.35 [56.25] 1,308.00 48.1
OPTSTK HDFC 25-10-2018 8.00 213.73 109.50 58.7
OPTSTK BHARTIARTL 25-10-2018 2.70 [30.77] 936.70 14.32
OPTSTK TCS 25-10-2018 14.30 14.4 47.00 16.05
OPTSTK TCS 25-10-2018 1.45 [19.44] 326.50 [16.71]
OPTSTK MINDTREE 25-10-2018 0.80 [95.98] 148.80 29.17
OPTSTK LUPIN 25-10-2018 7.00 47.37 155.40 35.37
OPTSTK ULTRACEMCO 25-10-2018 73.55 [68.55] 39.00 4775
OPTSTK AXISBANK 25-10-2018 4.80 18.52 330.00 [7.72]
OPTSTK AXISBANK 25-10-2018 0.85 [54.05] 732.00 9.91
OPTIDX BANKNIFTY 01-11-2018 139.85 [29.69] 3.80 2275
OPTSTK ADANIENT 25-10-2018 8.15 63 532.00 37.11
OPTSTK SUNPHARMA 25-10-2018 4.20 [58.62] 223.30 6.28
OPTIDX NIFTY 27-12-2018 171.95 [18.27] 145.05 4.65
OPTSTK INDUSINDBK 25-10-2018 6.00 [52.76] 138.90 3.12
OPTSTK HDFCBANK 25-10-2018 34.00 [12.93] 148.00 34.55
OPTSTK INDUSINDBK 25-10-2018 29.75 23.44 28.50 [29.1]
OPTSTK ARVIND 25-10-2018 1.50 3.45 670.00 0.9
OPTSTK AXISBANK 25-10-2018 1.10 [62.07] 507.60 17.5
OPTSTK IBULHSGFIN 25-10-2018 155.00 150.2 260.50 [36.62]
OPTIDX BANKNIFTY 25-10-2018 2.80 30.23 109.64 [1.58]
OPTSTK JSWSTEEL 25-10-2018 5.75 [8] 309.00 4.04
OPTSTK BPCL 25-10-2018 2.90 [38.95] 712.80 44.53
OPTSTK ULTRACEMCO 25-10-2018 16.00 68.42 29.60 448.15
OPTSTK IBULHSGFIN 25-10-2018 1.80 [56.63] 743.00 [6.42]
OPTSTK TCS 25-10-2018 0.65 [31.58] 600.50 [16.83]
OPTSTK RELINFRA 25-10-2018 7.05 138.98 484.90 16.2
OPTSTK FEDERALBNK 25-10-2018 0.55 37.5 3,608.00 1.86
OPTSTK FEDERALBNK 25-10-2018 1.15 64.29 2,524.50 15.91
OPTSTK YESBANK 25-10-2018 7.90 68.09 374.50 51.77
OPTSTK ACC 25-10-2018 8.45 [91.55] 64.00 1900
OPTSTK HINDUNILVR 25-10-2018 3.65 [43.41] 219.00 [3.95]
OPTSTK MARUTI 25-10-2018 9.70 [17.8] 90.45 [3.83]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

US takes aim at China in WTO, escalating stakes of trade war

India Infoline News Service Oct-19-2018

The WTO dispute settlement body will consider the US request at its October 29 meeting in Geneva.

Block deals on Friday, October 19, 2018

India Infoline News Service Oct-19-2018

Here are the most pertinent block/bulk deals that took place on the BSE and the NSE on Friday, October 19, 2018.

US stocks rally on boost from earnings; bonds decline

India Infoline News Service Oct-19-2018

The S&P 500 headed for its first weekly gain in a month as strong results from American Express, industrial heavyweight Honeywell, and consumer giant P&G bolstered confidence in the economy.

RBI extends FY19-20 gilts to bridge fiscal deficit

India Infoline News Service Oct-19-2018

The governments latest move might affect the countrys benchmark indices.

What rattled the Indian debt market and how?

India Infoline News Service Oct-19-2018

Many large lenders have blocked their usual credit lines to NBFC borrowers as they believe that such loans could pose bigger challenges in the future.

Govt. slaps anti-dumping duty on some steel products from China

India Infoline News Service Oct-19-2018

This move was mainly to protect domestic players against cheap imports from neighboring countries.

 
Indian Equities News
Latest

Biocon/Mylan receive positive CHMP opinion for Trastuzumab biosimilar

India Infoline News Service / 20:08, Oct 19, 2018

Biocon/Mylan have already received USFDA approval for Ogvri in the US while they are also expecting European approval for Fulphila.