Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI ('000s) OI Chg (%)
OPTIDX BANKNIFTY 24-10-2019 71.95 [19.47] 657.18 41.28
OPTIDX NIFTY 24-10-2019 55.00 [6.06] 1,525.13 [1.22]
OPTIDX NIFTY 24-10-2019 28.75 [53.89] 2,143.50 96.78
OPTIDX BANKNIFTY 24-10-2019 107.00 [65.26] 530.06 140.54
OPTIDX BANKNIFTY 24-10-2019 243.10 16.07 390.54 14.33
OPTIDX NIFTY 24-10-2019 21.20 [29.45] 1,500.30 [6.18]
OPTIDX NIFTY 24-10-2019 9.60 [67.68] 1,828.05 69.79
OPTIDX BANKNIFTY 24-10-2019 37.00 [74.47] 531.14 33.24
OPTIDX NIFTY 24-10-2019 44.00 [48.42] 994.50 114.67
OPTIDX NIFTY 24-10-2019 67.00 [41.36] 1,381.20 69.09
OPTIDX BANKNIFTY 24-10-2019 16.40 [52.46] 351.62 37.94
OPTIDX BANKNIFTY 24-10-2019 159.00 3.72 139.78 177.67
OPTIDX NIFTY 24-10-2019 2.90 [77.61] 1,139.33 83.18
OPTIDX BANKNIFTY 24-10-2019 126.60 [1.44] 140.36 184.82
OPTIDX NIFTY 24-10-2019 1.65 [73.81] 1,513.95 48.67
OPTIDX NIFTY 24-10-2019 16.50 [61.76] 715.73 129.4
OPTIDX NIFTY 24-10-2019 81.50 3.36 443.70 17.17
OPTIDX NIFTY 24-10-2019 34.45 [17.39] 787.73 65.38
OPTIDX BANKNIFTY 24-10-2019 97.00 [9.56] 148.50 126.72
OPTIDX NIFTY 24-10-2019 115.80 9.3 390.90 32.39
OPTIDX BANKNIFTY 24-10-2019 200.00 11.08 111.10 112.75
OPTIDX NIFTY 24-10-2019 7.70 [51.42] 1,137.90 [0.27]
OPTIDX BANKNIFTY 24-10-2019 284.90 [50.85] 178.46 598.2
OPTIDX BANKNIFTY 24-10-2019 69.95 [69.74] 169.32 111.65
OPTIDX BANKNIFTY 24-10-2019 41.00 [32.9] 143.84 210.54
OPTIDX BANKNIFTY 24-10-2019 162.95 [59.83] 123.68 525.28
OPTIDX BANKNIFTY 24-10-2019 15.00 [75.96] 511.24 24.57
OPTIDX BANKNIFTY 24-10-2019 53.50 [27.75] 101.86 247.41
OPTIDX NIFTY 24-10-2019 4.95 [74.29] 775.80 195.97
OPTIDX BANKNIFTY 24-10-2019 197.40 [57.38] 87.08 869.71
OPTIDX BANKNIFTY 24-10-2019 130.80 [63.12] 130.26 66.83
OPTIDX BANKNIFTY 24-10-2019 6.45 [50.57] 314.50 36.87
OPTIDX BANKNIFTY 24-10-2019 237.00 [55.02] 97.94 2730.64
OPTIDX BANKNIFTY 24-10-2019 57.00 [71.36] 148.98 98.27
OPTIDX BANKNIFTY 24-10-2019 26.55 [47.27] 107.36 206.22
OPTIDX NIFTY 24-10-2019 12.80 [38.9] 557.85 [11.87]
OPTIDX BANKNIFTY 24-10-2019 300.00 21.41 68.34 12.59
OPTIDX BANKNIFTY 24-10-2019 21.25 [48.8] 95.80 333.09
OPTIDX BANKNIFTY 24-10-2019 84.00 [68.69] 144.40 152.89
OPTIDX BANKNIFTY 24-10-2019 45.00 [73.61] 165.06 61.92
OPTIDX NIFTY 31-10-2019 78.20 [29.26] 2,422.28 25.57
OPTIDX NIFTY 24-10-2019 3.80 [57.3] 1,065.38 [12.9]
OPTIDX NIFTY 31-10-2019 101.00 4.99 1,498.80 8.46
OPTIDX NIFTY 31-10-2019 63.10 [0.39] 2,062.05 1.31
OPTIDX NIFTY 31-10-2019 44.50 [35.18] 1,828.35 45.39
OPTIDX NIFTY 31-10-2019 14.60 [38.53] 2,438.93 30.37
OPTIDX NIFTY 24-10-2019 1.95 [77.06] 337.43 83.56
OPTIDX BANKNIFTY 24-10-2019 35.00 [71.72] 194.92 31.74
OPTIDX NIFTY 31-10-2019 39.85 [7.22] 1,769.55 [17.9]
OPTIDX BANKNIFTY 24-10-2019 8.10 [68.11] 338.66 9.47
OPTIDX BANKNIFTY 24-10-2019 25.95 [74.77] 128.92 42.64
OPTIDX BANKNIFTY 24-10-2019 21.00 [76] 135.06 36.09
OPTIDX BANKNIFTY 24-10-2019 355.05 23.91 35.94 [32.03]
OPTIDX NIFTY 31-10-2019 126.35 [23.95] 1,581.38 [1.54]
OPTIDX BANKNIFTY 24-10-2019 12.50 [55.36] 66.08 184.83
OPTIDX NIFTY 24-10-2019 5.10 [56.03] 318.38 14.88
OPTIDX NIFTY 24-10-2019 2.65 [49.04] 748.43 1.98
OPTIDX BANKNIFTY 24-10-2019 332.00 [49.29] 28.10 3093.18
OPTIDX NIFTY 31-10-2019 25.70 [35.75] 1,057.58 19.2
OPTIDX NIFTY 31-10-2019 154.60 10.23 673.28 33.43
OPTIDX BANKNIFTY 24-10-2019 9.00 [62.11] 52.28 84.6
OPTIDX NIFTY 24-10-2019 0.90 [71.43] 368.93 22.55
OPTIDX BANKNIFTY 31-10-2019 163.00 [42.95] 360.28 17.75
OPTIDX NIFTY 31-10-2019 25.00 [10.39] 1,371.00 [23.54]
OPTIDX BANKNIFTY 31-10-2019 270.00 20.35 352.30 [2.63]
OPTIDX BANKNIFTY 31-10-2019 283.05 [38.98] 385.98 35.53
OPTIDX BANKNIFTY 24-10-2019 5.10 [61.36] 285.86 24.51
OPTIDX BANKNIFTY 24-10-2019 17.00 [76.87] 57.80 9.64
OPTIDX BANKNIFTY 24-10-2019 6.50 [56.08] 39.08 58.48
OPTIDX NIFTY 31-10-2019 1.30 [51.85] 7.65 5000
OPTIDX BANKNIFTY 24-10-2019 7.15 [60.71] 48.24 92.19
OPTIDX BANKNIFTY 24-10-2019 3.70 [39.34] 58.62 [24.11]
OPTIDX BANKNIFTY 31-10-2019 91.00 [45.39] 547.40 1.65
OPTIDX NIFTY 24-10-2019 1.65 [52.17] 898.95 12.2
OPTIDX NIFTY 24-10-2019 132.00 [28.63] 561.68 [21.04]
OPTIDX BANKNIFTY 24-10-2019 12.75 [75.74] 37.66 [15.03]
OPTIDX BANKNIFTY 24-10-2019 2.50 [39.76] 48.54 7.01
OPTIDX BANKNIFTY 24-10-2019 569.00 31.55 163.36 [28.09]
OPTIDX BANKNIFTY 24-10-2019 10.65 [75.63] 53.06 [2.89]
OPTIDX BANKNIFTY 24-10-2019 424.00 27.81 31.66 [55.83]
OPTIDX NIFTY 31-10-2019 16.70 [13.25] 1,480.35 [6.74]
OPTIDX NIFTY 24-10-2019 1.85 [51.32] 465.60 [27.44]
OPTIDX NIFTY 31-10-2019 9.75 [13.33] 2,811.15 [3.39]
OPTIDX BANKNIFTY 31-10-2019 63.00 [4.11] 193.24 [19.36]
OPTIDX BANKNIFTY 31-10-2019 137.50 12.52 279.68 11.16
OPTIDX BANKNIFTY 31-10-2019 477.00 23.74 330.30 5.78
OPTIDX BANKNIFTY 24-10-2019 398.15 [45.74] 17.68 1424.14
OPTIDX NIFTY 24-10-2019 2.85 [55.12] 184.58 [25.29]
OPTIDX BANKNIFTY 24-10-2019 5.65 [50.44] 15.68 46.82
OPTIDX NIFTY 31-10-2019 187.00 [19.48] 1,541.40 [8.01]
OPTIDX BANKNIFTY 24-10-2019 9.85 [73.01] 43.18 15.33
OPTIDX NIFTY 24-10-2019 1.20 [71.08] 75.15 9.63
OPTIDX NIFTY 31-10-2019 8.25 [37.26] 692.03 17.99
OPTIDX BANKNIFTY 31-10-2019 51.00 [46] 218.86 [9.53]
OPTIDX BANKNIFTY 24-10-2019 5.25 [46.43] 18.60 163.46
OPTIDX BANKNIFTY 24-10-2019 498.10 31.96 56.24 [34.62]
OPTIDX NIFTY 24-10-2019 0.65 [23.53] 860.78 28.55
OPTIDX BANKNIFTY 31-10-2019 481.45 [33.91] 362.84 25.39
OPTIDX NIFTY 24-10-2019 196.65 14 123.53 [31.97]
OPTSTK INFY 31-10-2019 8.50 [87] 3,448.80 26027.27
OPTIDX BANKNIFTY 24-10-2019 9.15 [70.15] 24.14 [32.38]
OPTIDX NIFTY 24-10-2019 0.75 [60.53] 272.78 [6]
OPTIDX NIFTY 24-10-2019 96.00 [34.76] 165.45 1.75
OPTSTK INFY 31-10-2019 15.30 5000 2,700.00 7935.71
OPTIDX BANKNIFTY 24-10-2019 4.65 [44.64] 12.82 [2.14]
OPTIDX NIFTY 24-10-2019 1.10 [58.49] 1,028.03 [6.04]
OPTIDX NIFTY 31-10-2019 126.05 8.76 174.60 169.13
OPTIDX BANKNIFTY 24-10-2019 7.05 [67.81] 32.92 23.76
OPTIDX NIFTY 31-10-2019 5.70 [27.39] 516.15 22.35
OPTSTK RELIANCE 31-10-2019 18.15 [26.52] 1,463.00 14.48
OPTIDX BANKNIFTY 24-10-2019 5.75 [64.94] 26.80 33.6
OPTIDX NIFTY 31-10-2019 60.10 [31.47] 175.65 163.44
OPTIDX NIFTY 31-10-2019 100.00 [26.04] 165.38 62.25
OPTIDX BANKNIFTY 24-10-2019 5.45 [62.28] 13.30 [35.62]
OPTSTK RELIANCE 31-10-2019 15.85 [35.96] 788.00 [11.26]
OPTIDX NIFTY 24-10-2019 153.35 11.08 30.23 41.4
OPTIDX NIFTY 24-10-2019 1.20 [58.62] 361.20 [26.29]
OPTIDX NIFTY 31-10-2019 11.65 [19.38] 888.23 [7.16]
OPTIDX BANKNIFTY 31-10-2019 772.00 24.38 305.94 [16.04]
OPTIDX NIFTY 31-10-2019 219.55 11.82 293.78 63.34
OPTSTK RELIANCE 31-10-2019 12.00 [33.7] 1,132.00 4.52
OPTSTK RELIANCE 31-10-2019 5.45 [42.33] 2,405.00 17.17
OPTIDX BANKNIFTY 24-10-2019 7.00 [60.34] 21.78 [17.75]
OPTIDX NIFTY 28-11-2019 87.40 [13.85] 861.45 5.99
OPTSTK BAJFINANCE 31-10-2019 73.55 [39.91] 293.50 86.05
OPTIDX BANKNIFTY 31-10-2019 31.25 [43.03] 136.62 [25.13]
OPTIDX BANKNIFTY 24-10-2019 2.30 [65.41] 109.06 4.95
OPTSTK INFY 31-10-2019 12.70 [87.42] 2,733.60 32442.86
OPTIDX NIFTY 24-10-2019 1.40 [55.56] 205.05 [33.4]
OPTSTK RELIANCE 31-10-2019 27.00 [18.43] 1,244.00 4.49
OPTIDX NIFTY 24-10-2019 0.60 [50] 191.18 91.22
OPTIDX NIFTY 31-10-2019 261.80 [16.18] 688.43 [11.16]
OPTIDX NIFTY 24-10-2019 1.55 [63.95] 47.78 [24.08]
OPTSTK INFY 31-10-2019 1.40 [68.89] 3,908.40 [15.62]
OPTIDX NIFTY 24-10-2019 174.60 [22.24] 262.20 [54.37]
OPTSTK INFY 31-10-2019 37.05 14720 1,182.00 5084.21
OPTIDX BANKNIFTY 31-10-2019 30.35 [7.75] 129.82 8.22
OPTIDX BANKNIFTY 24-10-2019 4.10 [41.43] 4.12 52.59
OPTIDX BANKNIFTY 31-10-2019 20.10 [19.44] 132.74 4.65
OPTIDX NIFTY 31-10-2019 79.50 2.58 144.68 8.37
OPTSTK RELIANCE 31-10-2019 24.00 [30.03] 484.50 18.6
OPTSTK BAJFINANCE 31-10-2019 46.00 [44.88] 243.00 99.59
OPTSTK BAJFINANCE 31-10-2019 28.00 [48.86] 234.25 66.43
OPTSTK RELIANCE 31-10-2019 9.95 [43.14] 666.50 5.29
OPTIDX NIFTY 31-10-2019 7.40 [10.3] 810.60 7.6
OPTSTK BAJFINANCE 31-10-2019 99.85 17.06 218.75 9.1
OPTIDX NIFTY 31-10-2019 34.25 [34.95] 132.15 142.03
OPTSTK INFY 31-10-2019 2.00 [74.19] 1,737.60 [26.61]
OPTSTK INFY 31-10-2019 3.15 [84.44] 1,579.20 652
OPTSTK RELIANCE 31-10-2019 7.60 [39.92] 1,141.50 16.66
OPTIDX NIFTY 24-10-2019 0.90 [48.57] 632.85 [6.99]
OPTSTK BAJFINANCE 31-10-2019 18.00 [50.82] 251.75 58.08
OPTSTK INFY 31-10-2019 5.70 [86.76] 1,086.00 6364.29
OPTIDX NIFTY 31-10-2019 2.10 [14.29] 779.33 4.05
OPTSTK KOTAKBANK 31-10-2019 27.40 12.76 244.80 12.09
OPTSTK INFY 31-10-2019 32.15 3115 746.40 62100
OPTSTK INFY 31-10-2019 18.50 [84.58] 1,117.20 93000
OPTIDX NIFTY 31-10-2019 4.10 [18.81] 287.85 13.25
OPTIDX NIFTY 24-10-2019 218.70 [19.27] 382.50 [11.63]
OPTIDX NIFTY 31-10-2019 5.55 [14.62] 1,011.23 [1.78]
OPTSTK ICICIBANK 31-10-2019 7.55 79.76 1,696.75 [4.27]
OPTSTK INFY 31-10-2019 3.70 [86.27] 1,273.20 1373.61
OPTIDX NIFTY 31-10-2019 5.15 [2.83] 889.95 [4.87]
OPTIDX NIFTY 28-11-2019 51.00 5.37 380.55 19.56
OPTSTK HDFCBANK 31-10-2019 19.85 1.79 920.50 [8.41]
OPTSTK TCS 31-10-2019 17.65 [6.12] 792.75 36.27
OPTSTK RELIANCE 31-10-2019 6.75 [43.75] 806.50 11.09
OPTIDX NIFTY 28-11-2019 157.20 7.05 194.55 15.65
OPTSTK KOTAKBANK 31-10-2019 38.00 14.11 179.20 1.59
OPTSTK ICICIBANK 31-10-2019 12.25 76.26 1,256.75 [29.64]
OPTSTK KOTAKBANK 31-10-2019 18.00 [36.06] 276.40 53.56
OPTSTK BAJFINANCE 31-10-2019 143.50 19.63 182.25 277.72
OPTIDX BANKNIFTY 24-10-2019 603.25 [37.83] 20.22 99.8
OPTIDX NIFTY 31-10-2019 30.65 [12.18] 110.10 24.3
OPTIDX NIFTY 31-10-2019 49.40 [4.63] 82.95 [7.53]
OPTIDX BANKNIFTY 31-10-2019 18.30 [39.5] 74.16 [16.6]
OPTSTK INFY 31-10-2019 4.30 [87.84] 1,004.40 2436.36
OPTIDX NIFTY 31-10-2019 1.00 [20] 441.68 [12.79]
OPTSTK KOTAKBANK 31-10-2019 18.95 6.76 244.40 46.52
OPTSTK INFY 31-10-2019 2.25 [79.36] 1,459.20 [27.4]
OPTSTK HDFCBANK 31-10-2019 15.95 [0.31] 620.50 6.62
OPTSTK INFY 31-10-2019 2.65 [82.21] 970.80 69.25
OPTIDX NIFTY 31-10-2019 19.25 [37.19] 43.20 63.17
OPTSTK SBIN 31-10-2019 5.50 [1.79] 5,490.00 4.33
OPTSTK BAJFINANCE 31-10-2019 62.00 5.89 249.00 47.99
OPTSTK INFY 31-10-2019 43.50 10775 556.80 23100
OPTSTK AXISBANK 31-10-2019 17.00 11.48 910.80 7.2
OPTSTK BAJFINANCE 31-10-2019 39.00 [7.03] 623.00 [12.5]
OPTSTK INFY 31-10-2019 1.60 [71.93] 1,400.40 [26.97]
OPTSTK RELIANCE 31-10-2019 37.05 [13.64] 1,152.00 [14.41]
OPTSTK HDFCBANK 31-10-2019 6.40 [14.67] 1,397.00 12.62
OPTIDX NIFTY 31-10-2019 19.65 [14.57] 102.38 [14.79]
OPTSTK BAJFINANCE 31-10-2019 114.05 [33.69] 210.25 34.99
OPTIDX NIFTY 28-11-2019 206.00 [10.78] 188.03 64.72
OPTIDX BANKNIFTY 24-10-2019 3.75 [65.91] 13.66 [19.93]
OPTIDX NIFTY 31-10-2019 4.10 [16.33] 849.15 [0.45]
OPTIDX NIFTY 31-10-2019 3.75 [15.73] 754.13 [2.41]
OPTIDX BANKNIFTY 31-10-2019 769.25 [27.84] 112.30 [1.18]
OPTSTK INFY 31-10-2019 15.30 [86.22] 837.60 69700
OPTSTK BHARTIARTL 31-10-2019 22.50 163.16 3,452.12 392.08
OPTSTK RELIANCE 31-10-2019 3.65 [44.27] 690.50 [8.12]
OPTSTK YESBANK 31-10-2019 1.30 [25.71] 14,297.80 12.87
OPTSTK BHARTIARTL 31-10-2019 6.40 25.49 1,506.71 [6]
OPTSTK KOTAKBANK 31-10-2019 12.35 [40.05] 172.80 17.71
OPTIDX NIFTY 28-11-2019 194.95 8.82 120.68 21.71
OPTIDX NIFTY 28-11-2019 61.10 [16.01] 97.58 61.21
OPTIDX BANKNIFTY 24-10-2019 643.50 30.66 16.62 [31.66]
OPTIDX NIFTY 31-10-2019 10.70 [38.33] 96.53 350
OPTSTK ICICIBANK 31-10-2019 4.55 82 859.38 13.64
OPTSTK INFY 31-10-2019 1.05 [63.16] 1,545.60 [24.37]
OPTSTK RELIANCE 31-10-2019 1.35 [42.55] 952.00 68.94
OPTIDX NIFTY 28-11-2019 242.00 10.33 109.13 130.59
OPTIDX NIFTY 28-11-2019 16.90 [16.75] 171.90 28.19
OPTIDX NIFTY 24-10-2019 0.80 [60] 135.53 [33.88]
OPTSTK HDFCBANK 31-10-2019 24.40 5.17 506.50 [15.16]
OPTSTK MARUTI 31-10-2019 81.90 [7.46] 122.25 7.03
OPTSTK INFY 31-10-2019 7.15 [94.09] 699.60 58200
OPTSTK INFY 31-10-2019 73.00 5114.29 714.00 [10.53]
OPTSTK ICICIBANK 31-10-2019 10.40 [41.9] 676.50 124.66
OPTSTK BAJFINANCE 31-10-2019 58.95 [42.4] 58.00 101.74
OPTIDX BANKNIFTY 24-10-2019 730.00 32.43 14.98 [24.8]
OPTSTK BAJFINANCE 31-10-2019 90.00 [38.94] 60.25 50.63
OPTSTK SBIN 31-10-2019 9.40 0.53 4,314.00 [9.79]
OPTSTK AXISBANK 31-10-2019 9.35 6.25 904.80 11.21
OPTSTK HDFC 31-10-2019 44.00 29.6 305.00 [33.98]
OPTIDX NIFTY 31-10-2019 2.65 [26.39] 175.43 10.8
OPTSTK MARUTI 31-10-2019 100.05 [10.23] 108.00 3.08
OPTSTK SBIN 31-10-2019 1.85 [13.95] 9,945.00 [2.24]
OPTIDX BANKNIFTY 24-10-2019 459.00 [41.96] 4.88 597.14
OPTSTK SBIN 31-10-2019 7.30 1.39 2,619.00 3.31
OPTSTK HDFC 31-10-2019 34.45 37.25 108.00 [7.69]
OPTSTK HDFC 31-10-2019 25.00 28.21 203.50 [5.35]
OPTSTK AXISBANK 31-10-2019 12.70 8.55 732.00 [14.45]
OPTSTK ICICIBANK 31-10-2019 3.35 [55.33] 910.25 24.67
OPTIDX NIFTY 28-11-2019 117.85 [14.85] 98.93 [16.78]
OPTIDX NIFTY 28-11-2019 127.20 7.16 132.83 22.82
OPTIDX NIFTY 28-11-2019 160.95 [11.83] 266.70 15.42
OPTIDX BANKNIFTY 24-10-2019 999.40 30.9 43.66 [27.55]
OPTIDX BANKNIFTY 31-10-2019 1,151.95 22.95 110.22 [14.7]
OPTIDX BANKNIFTY 31-10-2019 349.75 24.98 12.92 18.97
OPTSTK DLF 31-10-2019 4.35 128.95 1,758.40 18.94
OPTSTK INFY 28-11-2019 22.75 [67.5] 1,556.40 43133.33
OPTIDX BANKNIFTY 24-10-2019 1.95 [62.14] 22.88 [18.46]
OPTSTK YESBANK 31-10-2019 2.50 [9.09] 10,850.40 31.27
OPTSTK KOTAKBANK 31-10-2019 8.90 [38.83] 172.40 10.51
OPTIDX NIFTY 31-10-2019 348.55 [11.54] 716.55 [7.25]
OPTSTK HDFCBANK 31-10-2019 12.20 [5.43] 322.00 16.67
OPTSTK SBIN 31-10-2019 8.00 [16.67] 2,247.00 9.99
OPTSTK HDFC 31-10-2019 18.05 22.37 198.00 26.11
OPTSTK HDFCBANK 31-10-2019 11.70 [50.11] 212.50 [15.17]
OPTSTK KOTAKBANK 31-10-2019 51.90 19.17 156.00 1.83
OPTSTK BPCL 31-10-2019 16.95 28.41 770.40 4.9
OPTIDX NIFTY 31-10-2019 1.60 [3.03] 1,280.48 [4.63]
OPTIDX NIFTY 31-10-2019 387.35 9.82 537.00 [6.06]
OPTIDX NIFTY 28-11-2019 33.05 1.85 201.60 42.45
OPTIDX NIFTY 24-10-2019 1.70 [51.43] 20.33 [49.06]
OPTSTK RELIANCE 31-10-2019 4.65 [41.51] 473.50 [20.49]
OPTSTK HDFCBANK 31-10-2019 9.65 [11.06] 437.50 14.53
OPTIDX BANKNIFTY 31-10-2019 468.00 [37.53] 10.32 421.21
OPTSTK RELIANCE 31-10-2019 2.75 [43.88] 394.00 14.2
OPTSTK TCS 31-10-2019 11.60 [13.43] 183.75 55.06
OPTSTK ICICIBANK 31-10-2019 5.85 [51.25] 665.50 27.37
OPTSTK SBIN 31-10-2019 4.05 [21.36] 2,877.00 [6.71]
OPTSTK HDFC 31-10-2019 9.90 7.61 632.50 3.86
OPTSTK TITAN 31-10-2019 22.50 106.42 266.25 37.6
OPTIDX NIFTY 28-11-2019 101.50 5.78 132.98 16.26
OPTSTK BAJFINANCE 31-10-2019 117.00 15.04 38.75 112.33
OPTSTK ICICIBANK 31-10-2019 1.75 [59.3] 1,408.00 25.49
OPTSTK KOTAKBANK 31-10-2019 8.40 [4] 337.60 52.62
OPTSTK YESBANK 31-10-2019 2.65 [14.52] 7,462.40 [14.17]
OPTSTK HDFCBANK 31-10-2019 6.50 [57.38] 591.00 [19.26]
OPTIDX BANKNIFTY 24-10-2019 3.65 [54.09] 17.64 [9.26]
OPTSTK HDFCBANK 31-10-2019 19.35 [42.84] 205.00 61.42
OPTIDX BANKNIFTY 31-10-2019 535.00 25.12 9.24 14.93
OPTIDX BANKNIFTY 31-10-2019 364.95 [41.57] 19.92 1480.95
OPTSTK RELIANCE 31-10-2019 2.65 [36.9] 1,289.00 [9.35]
OPTSTK ICICIBANK 31-10-2019 17.80 60.36 764.50 [43.55]
OPTIDX NIFTY 07-11-2019 125.00 [17.87] 53.70 1001.54
OPTSTK INFY 31-10-2019 1.20 [64.71] 752.40 [31.48]
OPTSTK JUBLFOOD 31-10-2019 10.50 [58.42] 153.50 248.86
OPTSTK JUBLFOOD 31-10-2019 21.50 175.64 140.00 95.8
OPTSTK AXISBANK 31-10-2019 13.25 [6.36] 744.00 51.22
OPTSTK JUBLFOOD 31-10-2019 68.95 145.37 117.50 75.37
OPTIDX BANKNIFTY 31-10-2019 385.00 24.27 13.08 87.39
OPTIDX BANKNIFTY 31-10-2019 434.00 24.98 20.34 72.67
OPTIDX BANKNIFTY 31-10-2019 318.05 [39.16] 17.72 37.79
OPTSTK PEL 31-10-2019 60.00 102.7 185.13 127.04
OPTSTK ICICIBANK 31-10-2019 2.50 72.41 1,237.50 49.01
OPTSTK TCS 31-10-2019 28.75 10.79 98.25 15.59
OPTSTK RELIANCE 31-10-2019 34.95 [24.35] 95.00 33.8
OPTSTK PEL 31-10-2019 27.00 86.85 110.83 23.99
OPTIDX BANKNIFTY 24-10-2019 0.95 [72.06] 33.04 0.55
OPTSTK BPCL 31-10-2019 13.45 33.17 783.00 [5.43]
OPTIDX NIFTY 31-10-2019 154.00 [22.05] 60.45 12.26
OPTSTK SBIN 31-10-2019 3.10 [7.46] 5,271.00 [1.57]
OPTIDX BANKNIFTY 31-10-2019 15.45 [21.97] 117.40 [6.17]
OPTSTK INDUSINDBK 31-10-2019 13.20 [33.5] 890.00 15.83
OPTSTK INFY 28-11-2019 102.75 507.99 3,656.40 96.96
OPTSTK TATAMOTORS 31-10-2019 2.60 [52.29] 5,553.00 3.93
OPTSTK HDFC 31-10-2019 23.30 [39.79] 136.00 21.43
OPTSTK BAJFINANCE 31-10-2019 169.00 19.18 33.00 230
OPTIDX NIFTY 24-10-2019 0.70 [30] 49.65 232.66
OPTSTK HDFCBANK 31-10-2019 15.10 [46.74] 128.50 [31.65]
OPTIDX NIFTY 28-11-2019 80.15 4.84 173.78 3.99
OPTSTK TITAN 31-10-2019 32.00 87.13 180.00 [28.57]
OPTSTK HDFC 31-10-2019 16.55 [45.83] 78.00 [7.69]
OPTSTK INDUSINDBK 31-10-2019 31.65 [22.04] 425.60 [8.35]
OPTSTK BAJFINANCE 31-10-2019 11.20 [52.34] 99.50 54.86
OPTSTK LT 31-10-2019 32.30 [0.77] 325.50 14.97
OPTSTK HDFC 31-10-2019 11.45 [48.07] 105.00 20.69
OPTSTK TATAMOTORS 31-10-2019 4.00 [47.71] 3,546.00 11.4
OPTIDX BANKNIFTY 31-10-2019 232.60 [40.12] 11.88 73.68
OPTSTK AXISBANK 31-10-2019 16.80 [10.16] 390.00 42.54
OPTSTK MARUTI 31-10-2019 135.00 [8.38] 66.30 17.55
OPTSTK TCS 31-10-2019 8.55 [13.2] 160.25 16.12
OPTIDX NIFTY 28-11-2019 43.45 [17.47] 71.55 2.14
OPTIDX NIFTY 31-10-2019 436.00 [10.33] 1,426.65 [2.45]
OPTSTK BAJFINANCE 31-10-2019 38.45 [43.5] 44.25 185.48
OPTSTK BPCL 31-10-2019 22.00 34.15 428.40 [0.83]
OPTSTK DLF 31-10-2019 2.55 121.74 548.80 84.91
OPTIDX NIFTY 24-10-2019 0.75 [21.05] 0.30 100
OPTSTK HDFCBANK 31-10-2019 30.00 9.09 303.50 [44.11]
OPTSTK IBULHSGFIN 31-10-2019 7.65 [52.63] 1,216.00 1
OPTIDX NIFTY 28-11-2019 20.00 8.7 234.98 3.74
OPTSTK TCS 31-10-2019 11.85 [11.24] 249.75 2.67
OPTSTK AXISBANK 31-10-2019 7.00 10.24 807.60 21.26
OPTSTK KOTAKBANK 31-10-2019 12.20 [5.06] 158.40 84.19
OPTIDX NIFTY 31-10-2019 1,617.35 [2.52] 981.83 [3.59]
OPTSTK INFY 28-11-2019 5.50 [58.49] 868.80 157.65
OPTSTK TATASTEEL 31-10-2019 6.00 [35.14] 1,318.82 12.49
OPTSTK AXISBANK 31-10-2019 6.75 [10.6] 902.40 12.74
OPTSTK TCS 31-10-2019 23.15 [8.13] 188.75 19.46
OPTIDX NIFTY 24-10-2019 0.45 [82.35] 15.53 [41.53]
OPTSTK DLF 31-10-2019 1.55 121.43 1,005.20 229.36
OPTIDX NIFTY 31-10-2019 1,369.40 3.36 626.25 [1.02]
OPTSTK RELIANCE 31-10-2019 3.25 [41.44] 415.50 [12.25]
OPTSTK SBIN 31-10-2019 1.90 [26.92] 3,732.00 [7.3]
OPTSTK TATAMOTORS 31-10-2019 1.15 [58.18] 4,731.00 [1.5]
OPTIDX BANKNIFTY 24-10-2019 521.40 [41.53] 3.84 2033.33
OPTSTK TATASTEEL 31-10-2019 9.40 [29.06] 1,150.12 5.04
OPTIDX NIFTY 31-10-2019 10.25 [12.02] 42.23 [11.89]
OPTSTK ICICIBANK 31-10-2019 5.90 84.38 760.38 7.8
OPTSTK TATAMOTORS 31-10-2019 4.50 28.57 2,244.00 [14.02]
OPTSTK RELIANCE 31-10-2019 2.00 [44.44] 214.50 5.67
OPTIDX NIFTY 26-12-2019 88.00 6.67 1,310.03 [0.34]
OPTSTK INFY 31-10-2019 58.00 6723.53 159.60 104.62
OPTSTK TITAN 31-10-2019 14.75 104.86 248.25 59.9
OPTSTK BHEL 31-10-2019 0.80 [58.97] 7,905.00 [0.85]
OPTSTK TCS 31-10-2019 34.60 [0.72] 59.00 53.25
OPTIDX BANKNIFTY 24-10-2019 4.85 [49.48] 7.90 3.67
OPTIDX NIFTY 26-12-2019 1,737.40 2.54 237.00 [2.17]
OPTSTK BHARTIARTL 31-10-2019 9.60 14.29 964.37 79.66
OPTSTK BHARTIARTL 31-10-2019 3.95 31.67 418.33 73.85
OPTSTK KOTAKBANK 31-10-2019 7.00 [32.69] 190.00 113
OPTSTK IBULHSGFIN 31-10-2019 12.05 [47.84] 1,067.20 [3.68]
OPTSTK MARUTI 31-10-2019 155.00 1.77 29.78 1.02
OPTSTK LT 31-10-2019 18.25 [0.82] 451.13 32.49
OPTIDX BANKNIFTY 31-10-2019 255.00 [40.27] 8.00 [12.28]
OPTIDX NIFTY 28-11-2019 64.35 5.32 79.13 [9.67]
OPTSTK RELIANCE 31-10-2019 51.95 [6.31] 785.00 [6.38]
OPTSTK IBULHSGFIN 31-10-2019 18.65 18.41 1,093.60 24.27
OPTIDX NIFTY 24-10-2019 314.65 [13.39] 442.65 [5.11]
OPTSTK SBIN 31-10-2019 4.10 [5.75] 2,256.00 [3.71]
OPTIDX BANKNIFTY 31-10-2019 160.30 [38.1] 13.22 24.48
OPTIDX NIFTY 31-10-2019 13.30 [17.39] 47.55 4.62
OPTSTK ICICIBANK 31-10-2019 9.55 76.85 411.13 42.38
OPTSTK JUBLFOOD 31-10-2019 32.00 [58.63] 175.50 2093.75
OPTIDX NIFTY 07-11-2019 35.90 [24.9] 38.63 223.9
OPTSTK ULTRACEMCO 31-10-2019 26.60 [42.36] 104.00 124.14
OPTSTK SBIN 31-10-2019 1.05 [27.59] 3,246.00 3.84
OPTIDX BANKNIFTY 31-10-2019 352.15 [37.37] 8.02 206.11
OPTSTK BPCL 31-10-2019 10.70 38.96 469.80 19.72
OPTIDX BANKNIFTY 31-10-2019 1,577.00 19.84 97.36 [9.85]
OPTIDX NIFTY 28-11-2019 263.45 [8.86] 142.88 22.74
OPTSTK BHARTIARTL 31-10-2019 17.50 224.07 862.57 13.94
OPTSTK ITC 31-10-2019 5.05 20.24 2,620.80 [6.59]
OPTSTK ICICIBANK 31-10-2019 4.55 [52.6] 309.38 [16.97]
OPTSTK KOTAKBANK 31-10-2019 24.55 [34.62] 100.80 140
OPTIDX NIFTY 26-12-2019 2,192.35 [1.89] 535.13 1.99
OPTIDX NIFTY 28-11-2019 12.45 53.7 171.90 5.48
OPTSTK TITAN 31-10-2019 10.00 102.02 166.50 66.92
OPTSTK TCS 31-10-2019 24.95 31.32 114.50 37.13
OPTIDX BANKNIFTY 31-10-2019 77.45 [42.37] 10.04 91.6
OPTSTK HEROMOTOCO 31-10-2019 37.60 15.69 108.60 9.26
OPTSTK YESBANK 31-10-2019 1.25 [19.35] 6,723.20 [14.59]
OPTIDX NIFTY 31-10-2019 2.25 [13.46] 623.18 [6.5]
OPTSTK BHARTIARTL 31-10-2019 28.40 105.8 1,219.81 399.24
OPTSTK INFY 31-10-2019 0.70 [54.84] 807.60 [30.76]
OPTSTK INDUSINDBK 31-10-2019 18.10 [26.27] 365.20 3.99
OPTSTK TCS 31-10-2019 3.65 [22.34] 511.50 0.59
OPTSTK TCS 31-10-2019 31.90 [5.62] 160.75 15.86
OPTSTK BHARTIARTL 31-10-2019 1.90 80.95 290.61 30.83
OPTSTK HEROMOTOCO 31-10-2019 74.00 17.83 61.00 [15.98]
OPTSTK VOLTAS 31-10-2019 9.00 26.76 285.00 100.7
OPTSTK BATAINDIA 31-10-2019 19.00 [19.32] 139.70 25.74
OPTSTK INFY 31-10-2019 0.65 [66.67] 678.00 [31.76]
OPTIDX NIFTY 28-11-2019 29.05 5.83 96.45 [14.55]
OPTSTK ULTRACEMCO 31-10-2019 53.85 [26.83] 67.00 61.06
OPTIDX NIFTY 31-10-2019 2.75 [8.33] 393.00 0.5
OPTIDX BANKNIFTY 28-11-2019 445.00 [22.71] 28.36 135.16
OPTIDX BANKNIFTY 31-10-2019 319.65 29.13 6.04 72.57
OPTSTK LT 31-10-2019 24.50 [0.61] 214.13 68.93
OPTSTK INDIGO 31-10-2019 16.00 [33.88] 229.80 34.86
OPTSTK YESBANK 31-10-2019 5.45 [10.66] 5,588.00 207.51
OPTSTK YESBANK 31-10-2019 4.55 [0] 7,579.00 [32.79]
OPTIDX NIFTY 28-11-2019 325.00 [9.24] 489.30 2.84
OPTSTK MARUTI 31-10-2019 110.00 [6.98] 25.65 2.09
OPTSTK MARUTI 31-10-2019 190.00 [0.47] 14.85 27.74
OPTIDX NIFTY 26-12-2019 162.85 [10.03] 740.55 0.26
OPTIDX NIFTY 24-10-2019 1.35 [57.14] 21.75 [11.31]
OPTSTK MARUTI 31-10-2019 19.15 [18.51] 63.83 18.36
OPTSTK RBLBANK 31-10-2019 15.15 [14.65] 1,138.80 64.76
OPTSTK AXISBANK 31-10-2019 9.45 [10] 463.20 25.32
OPTIDX NIFTY 26-12-2019 207.15 5.9 398.25 3.91
OPTIDX BANKNIFTY 31-10-2019 202.90 [42.55] 10.26 95.06
OPTSTK SBIN 31-10-2019 5.80 [18.31] 1,173.00 [1.76]
OPTSTK BAJFINANCE 31-10-2019 75.70 7.3 53.00 46.21
OPTSTK PEL 31-10-2019 40.00 103.56 64.63 79.83
OPTSTK HDFC 31-10-2019 8.00 [49.84] 103.50 [13.39]
OPTSTK PEL 31-10-2019 43.00 [62.83] 56.78 77.36
OPTSTK INFY 31-10-2019 109.10 1504.41 594.00 [31.35]
OPTSTK INFY 31-10-2019 91.00 3037.93 343.20 [52.33]
OPTSTK TITAN 31-10-2019 7.05 90.54 383.25 [4.66]
OPTSTK ICICIBANK 31-10-2019 7.80 [47.12] 242.00 62.96
OPTSTK ASIANPAINT 31-10-2019 31.00 [32.61] 277.20 38.32
OPTSTK L&TFH 31-10-2019 1.85 [31.48] 2,232.00 [26.52]
OPTSTK BAJFINANCE 31-10-2019 22.50 [14.77] 182.25 [2.67]
OPTIDX BANKNIFTY 31-10-2019 575.45 21.22 6.60 [11.53]
OPTSTK BHARTIARTL 31-10-2019 2.75 61.76 562.70 39.45
OPTSTK IBULHSGFIN 31-10-2019 5.10 [55.07] 760.00 2.48
OPTIDX BANKNIFTY 31-10-2019 539.95 [35.4] 5.74 114.18
OPTSTK BHEL 31-10-2019 0.45 [60.87] 4,567.50 14.91
OPTSTK MARUTI 31-10-2019 50.50 [15.62] 39.23 33.42
OPTSTK TATASTEEL 31-10-2019 4.10 [35.43] 1,484.34 9.9
OPTIDX BANKNIFTY 28-11-2019 698.25 18.18 36.28 25.54
OPTSTK INFY 31-10-2019 50.45 4486.36 184.80 7600
OPTSTK HDFC 31-10-2019 13.75 19.57 101.50 38.1
OPTSTK HDFCBANK 31-10-2019 24.65 [37.52] 186.50 13.03
OPTSTK JUBLFOOD 31-10-2019 43.90 170.15 80.50 91.67
OPTIDX NIFTY 24-10-2019 0.40 [52.94] 0.45 500
OPTSTK DRREDDY 31-10-2019 61.00 159.02 48.50 [30.22]
OPTSTK SBIN 31-10-2019 0.95 [24] 3,243.00 [12.26]
OPTSTK INFY 31-10-2019 0.90 [60] 597.60 [20.57]
OPTSTK INFY 28-11-2019 11.45 [67.66] 648.00 53900
OPTSTK INDIGO 31-10-2019 26.00 [39.61] 212.40 25.09
OPTSTK DLF 31-10-2019 3.00 [52.76] 935.20 370.42
OPTSTK INDUSINDBK 31-10-2019 19.50 [28.04] 141.20 32.21
OPTSTK MARUTI 31-10-2019 71.00 [17.92] 25.43 7.96
OPTSTK ICICIBANK 31-10-2019 14.65 66.48 268.13 [43.31]
OPTSTK ASIANPAINT 31-10-2019 18.10 [33.21] 202.80 85.71
OPTSTK AXISBANK 31-10-2019 5.00 8.7 408.00 [6.34]
OPTSTK JUBLFOOD 31-10-2019 20.00 [59.8] 82.50 685.71
OPTSTK DLF 31-10-2019 4.50 [50.82] 632.80 1089.47
OPTIDX NIFTY 31-10-2019 1.60 [3.03] 124.80 8.33
OPTSTK HDFCBANK 31-10-2019 8.70 [54.45] 80.50 [35.08]
OPTSTK MARUTI 31-10-2019 180.00 [7] 29.33 [2.49]
OPTSTK TATAMOTORS 31-10-2019 0.60 [58.62] 3,324.00 [8.43]
OPTSTK BAJFINANCE 31-10-2019 209.00 23.49 21.50 59.26
OPTSTK YESBANK 31-10-2019 0.75 [31.82] 4,521.00 [0.48]
OPTSTK AXISBANK 31-10-2019 22.00 11.68 414.00 [15.85]
OPTSTK DLF 31-10-2019 7.00 122.22 602.00 [20.66]
OPTSTK ASIANPAINT 31-10-2019 24.10 [32.78] 210.60 71.22
OPTSTK TITAN 31-10-2019 10.10 [54.3] 150.75 79.46
OPTIDX BANKNIFTY 24-10-2019 2.10 [61.82] 6.34 11.23
OPTSTK INDIGO 31-10-2019 31.00 113.06 192.00 [1.84]
OPTIDX NIFTY 07-11-2019 84.00 [19.23] 20.03 385.45
OPTSTK YESBANK 31-10-2019 0.65 [23.53] 9,319.20 [8.35]
OPTSTK RBLBANK 31-10-2019 23.00 54.36 484.80 8.89
OPTIDX NIFTY 31-10-2019 1.75 [14.63] 65.78 13.16
OPTIDX BANKNIFTY 31-10-2019 9.45 [14.48] 37.14 [5.11]
OPTSTK HDFCBANK 31-10-2019 36.15 10.21 347.50 [37.05]
OPTSTK KOTAKBANK 31-10-2019 2.95 [41.58] 214.40 40.31
OPTIDX NIFTY 31-10-2019 7.95 [10.67] 42.23 70.61
OPTIDX BANKNIFTY 31-10-2019 101.90 9.81 8.06 79.11
OPTSTK BHARTIARTL 31-10-2019 12.10 266.67 677.47 [13.27]
OPTIDX NIFTY 07-11-2019 96.50 3.32 19.43 [5.82]
OPTSTK ICICIBANK 31-10-2019 0.60 [50] 1,915.38 [9.19]
OPTSTK TATAMOTORS 31-10-2019 6.00 [43.13] 2,994.00 [5.67]
OPTIDX NIFTY 28-11-2019 40.90 1.11 51.30 43.7
OPTSTK ASIANPAINT 31-10-2019 49.00 43.48 91.80 7.75
OPTIDX BANKNIFTY 31-10-2019 116.40 [44.29] 10.84 19.65
OPTSTK ASIANPAINT 31-10-2019 11.40 39.02 265.80 19.73
OPTSTK HDFC 31-10-2019 4.20 [46.84] 289.50 [13.06]
OPTSTK BAJFINANCE 31-10-2019 163.45 [30.19] 147.50 [4.84]
OPTSTK AXISBANK 31-10-2019 1.75 2.94 763.20 12.37
OPTIDX BANKNIFTY 28-11-2019 603.00 [21.82] 15.52 55.51
OPTIDX BANKNIFTY 31-10-2019 204.45 16.76 11.32 47.4
OPTSTK JUBLFOOD 31-10-2019 54.50 147.17 52.50 56.72
OPTSTK BPCL 31-10-2019 4.00 40.35 543.60 1
OPTSTK INFY 31-10-2019 100.55 2134.44 597.60 [25.78]
OPTSTK BPCL 31-10-2019 12.50 [31.69] 352.80 90.29
OPTSTK BAJAJFINSV 31-10-2019 70.00 [55.21] 33.50 5.93
OPTSTK BHARTIARTL 31-10-2019 9.95 342.22 623.79 [28.3]
OPTSTK AXISBANK 31-10-2019 21.70 [11.43] 240.00 39.86
OPTSTK PEL 31-10-2019 19.00 [70.63] 96.64 [7.25]
OPTSTK ASIANPAINT 31-10-2019 27.00 33.66 136.80 [6.17]
OPTSTK INDIGO 31-10-2019 71.35 73.39 277.80 5.71
OPTIDX BANKNIFTY 31-10-2019 184.00 [42.5] 12.72 5.82
OPTSTK INFY 31-10-2019 117.85 1072.64 418.80 [37.46]
OPTSTK HCLTECH 31-10-2019 16.80 [38.35] 381.50 49.32
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Gold firm ahead of Brexit vote; Oil steadies

India Infoline News Service Oct-22-2019

Here are the top two commodities to watch out for the evening.

Axis Bank posts net loss at Rs112cr for Q2FY20 vs. PAT of Rs790cr yoy

India Infoline News Service Oct-22-2019

As on 30th September 2019, the Banks Gross NPA and Net NPA levels were 5.03% and 1.99%, respectively, as against 5.25% and 2.04% qoq.

Nifty Bank outperforms; Infosys plunges

India Infoline News Service Oct-22-2019

Nifty Bank index was among the top outperformers, led by strong gains in ICICI Bank.

European stocks volatile as earnings take centre stage

India Infoline News Service Oct-22-2019

Results declared so far have been surprisingly on the higher side, reassuring investors that companies are fighting the slowdown and the trade war.

Bank of Maharashtra's Q2FY20 net profit at Rs114.6cr; stock climbs 15%

India Infoline News Service Oct-22-2019

The company's net profit jumped over 4 times to Rs114.6cr yoy against Rs27cr in the corresponding quarter of the previous year.

Lupin's Nagpur facility receives EIR from USFDA

India Infoline News Service Oct-22-2019

The inspection for the oral solid facility at Nagpur closed without any Form 483 observation.

 
Indian Equities News