Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI ('000s) OI Chg (%)
OPTIDX NIFTY 28-12-2017 53.50 17.2 7,358.93 5.75
OPTIDX NIFTY 28-12-2017 94.00 18.46 4,841.93 [5.12]
OPTIDX NIFTY 28-12-2017 94.25 [37.79] 3,962.93 44.39
OPTIDX NIFTY 28-12-2017 66.40 [41.06] 4,973.38 22.93
OPTIDX NIFTY 28-12-2017 34.35 [45.3] 9,190.73 [4.31]
OPTIDX NIFTY 28-12-2017 27.40 10.04 4,466.48 4.45
OPTIDX NIFTY 28-12-2017 46.80 [44.12] 4,529.25 [6.6]
OPTIDX BANKNIFTY 21-12-2017 62.30 28.45 593.40 48.62
OPTIDX NIFTY 28-12-2017 150.00 18.16 3,141.98 [19.08]
OPTIDX BANKNIFTY 21-12-2017 80.15 [65.79] 383.48 118.68
OPTIDX NIFTY 28-12-2017 14.30 10 3,600.23 15.92
OPTIDX NIFTY 28-12-2017 134.20 [32.24] 1,590.70 16.76
OPTIDX NIFTY 28-12-2017 24.20 [47.16] 2,874.23 [14.77]
OPTIDX BANKNIFTY 21-12-2017 109.00 35.49 184.00 105.17
OPTIDX BANKNIFTY 21-12-2017 221.95 34.39 287.24 50.45
OPTIDX BANKNIFTY 21-12-2017 118.85 [61.27] 99.96 25.58
OPTIDX NIFTY 28-12-2017 18.75 [44.77] 4,737.75 [8.01]
OPTIDX BANKNIFTY 21-12-2017 142.00 35.05 149.92 178.87
OPTIDX BANKNIFTY 28-12-2017 105.90 27.98 1,436.48 16.85
OPTIDX BANKNIFTY 21-12-2017 82.00 30.99 246.80 114.38
OPTIDX BANKNIFTY 21-12-2017 179.00 34.59 144.16 110.64
OPTIDX NIFTY 28-12-2017 7.00 2.19 2,886.60 13.89
OPTIDX BANKNIFTY 21-12-2017 149.10 [58.8] 103.20 612.71
OPTIDX NIFTY 28-12-2017 3.15 3.28 4,373.63 1.68
OPTIDX NIFTY 28-12-2017 14.00 [43.78] 2,653.28 [9]
OPTIDX BANKNIFTY 21-12-2017 184.65 [55.24] 94.32 155.19
OPTIDX BANKNIFTY 21-12-2017 95.00 [64.94] 103.24 159.14
OPTIDX BANKNIFTY 21-12-2017 33.10 [69.28] 303.52 57.49
OPTIDX BANKNIFTY 21-12-2017 54.00 [69.23] 178.08 299.28
OPTIDX BANKNIFTY 21-12-2017 67.25 [67.24] 122.92 321.54
OPTIDX BANKNIFTY 28-12-2017 146.75 [53.1] 1,496.56 2.16
OPTIDX NIFTY 28-12-2017 8.00 [45.21] 3,738.40 2.96
OPTIDX BANKNIFTY 21-12-2017 218.15 [53.15] 177.12 404.9
OPTIDX NIFTY 28-12-2017 10.05 [46.83] 2,069.08 10.41
OPTIDX BANKNIFTY 21-12-2017 9.65 [19.92] 360.92 191.35
OPTIDX BANKNIFTY 21-12-2017 31.00 14.18 181.00 182.64
OPTIDX BANKNIFTY 21-12-2017 44.65 21 133.12 235.15
OPTIDX BANKNIFTY 21-12-2017 14.95 [65.95] 397.60 66.83
OPTIDX NIFTY 28-12-2017 4.00 [3.61] 1,263.00 26.4
OPTIDX BANKNIFTY 21-12-2017 41.00 [72.72] 159.88 343.62
OPTIDX BANKNIFTY 28-12-2017 26.00 13.29 519.24 [4.15]
OPTIDX BANKNIFTY 28-12-2017 319.00 31.14 606.00 11.56
OPTIDX NIFTY 28-12-2017 220.25 18.93 2,403.15 [13.67]
OPTIDX BANKNIFTY 28-12-2017 67.65 [59.53] 1,154.60 16.7
OPTIDX NIFTY 28-12-2017 71.40 18.6 757.28 78.64
OPTIDX BANKNIFTY 28-12-2017 298.40 [43.41] 637.80 8.37
OPTIDX NIFTY 28-12-2017 194.50 [27.67] 1,556.23 11.84
OPTIDX BANKNIFTY 21-12-2017 277.95 36.35 53.04 [1.92]
OPTIDX NIFTY 28-12-2017 6.20 [45.13] 1,584.98 [13.57]
OPTIDX BANKNIFTY 21-12-2017 21.00 1.94 121.20 348.89
OPTIDX BANKNIFTY 28-12-2017 33.80 [59.93] 597.28 [0.13]
OPTIDX BANKNIFTY 21-12-2017 36.00 [71.68] 83.08 85.28
OPTIDX NIFTY 28-12-2017 120.50 18.02 528.00 [1.23]
OPTIDX NIFTY 28-12-2017 112.00 [36.67] 550.58 458.25
OPTIDX BANKNIFTY 28-12-2017 567.80 [33.43] 753.08 74.53
OPTIDX BANKNIFTY 21-12-2017 13.10 [14.66] 67.56 320.15
OPTIDX NIFTY 28-12-2017 78.85 [40.02] 410.40 49.92
OPTIDX NIFTY 25-01-2018 116.90 [24.63] 1,184.10 19.67
OPTIDX BANKNIFTY 21-12-2017 25.90 [64.81] 94.08 31.32
OPTIDX BANKNIFTY 21-12-2017 27.20 [69.35] 62.92 186
OPTIDX NIFTY 25-01-2018 17.00 21 1,224.45 31.03
OPTIDX NIFTY 28-12-2017 39.15 15.15 356.10 2.77
OPTIDX NIFTY 25-01-2018 72.25 [26.46] 1,831.50 3.42
OPTIDX NIFTY 28-12-2017 0.80 [46.67] 979.65 26.72
OPTIDX NIFTY 28-12-2017 2.95 [32.18] 2,284.80 [3.13]
OPTIDX NIFTY 25-01-2018 36.15 19.31 715.65 8.84
OPTIDX NIFTY 25-01-2018 146.45 [23.72] 682.20 62.05
OPTIDX BANKNIFTY 21-12-2017 20.05 [67.13] 66.84 48.14
OPTIDX BANKNIFTY 21-12-2017 330.45 34.08 31.44 [29.63]
OPTIDX NIFTY 25-01-2018 127.80 20.97 660.23 [0.2]
OPTIDX NIFTY 25-01-2018 87.45 18.58 601.58 [2.35]
OPTIDX NIFTY 28-12-2017 4.40 [48.84] 865.58 [8.67]
OPTIDX BANKNIFTY 21-12-2017 5.10 [60.77] 270.32 84.14
OPTIDX BANKNIFTY 28-12-2017 990.55 [22.22] 161.60 [55.12]
OPTIDX NIFTY 25-01-2018 178.20 19.76 706.80 21.47
OPTIDX NIFTY 28-12-2017 301.20 16.61 1,442.55 [9.97]
OPTIDX NIFTY 25-01-2018 58.00 22.75 680.33 [0.62]
OPTIDX NIFTY 28-06-2018 273.35 [16.53] 1,878.75 49.11
OPTIDX BANKNIFTY 21-12-2017 16.05 [69.43] 53.08 81.53
OPTIDX NIFTY 28-12-2017 54.90 [44.57] 187.50 [15.8]
OPTIDX BANKNIFTY 28-12-2017 175.90 28.58 146.36 5.84
OPTIDX BANKNIFTY 28-12-2017 16.60 [60.48] 177.80 5.78
OPTIDX BANKNIFTY 28-12-2017 214.00 28.64 74.84 93.09
OPTIDX BANKNIFTY 21-12-2017 420.00 41.2 43.48 [39.24]
OPTIDX NIFTY 25-01-2018 19.85 [32.25] 678.45 17.89
OPTIDX NIFTY 25-01-2018 90.35 [25.33] 1,155.90 [1.45]
OPTIDX NIFTY 28-12-2017 39.10 [45.51] 153.30 [11.97]
OPTIDX BANKNIFTY 21-12-2017 8.00 [64.68] 110.56 68.95
OPTSTK RELIANCE 28-12-2017 16.55 [7.8] 3,382.00 15.66
OPTIDX BANKNIFTY 28-12-2017 8.40 1.82 173.76 3.11
OPTIDX NIFTY 25-01-2018 183.50 [23.01] 813.08 23.49
OPTIDX BANKNIFTY 28-12-2017 666.60 29.89 353.24 [9.02]
OPTIDX BANKNIFTY 28-12-2017 64.45 24.66 58.56 12.62
OPTIDX BANKNIFTY 21-12-2017 6.65 [41.67] 43.76 1016.33
OPTIDX BANKNIFTY 21-12-2017 565.00 36.79 58.20 [49.37]
OPTIDX NIFTY 28-12-2017 10.20 11.48 204.68 77.44
OPTIDX BANKNIFTY 21-12-2017 267.95 [50.38] 17.92 700
OPTIDX NIFTY 25-01-2018 236.50 18.28 555.90 0.75
OPTSTK HDFCBANK 28-12-2017 16.50 177.31 892.00 65.65
OPTIDX NIFTY 28-12-2017 265.00 [23.78] 424.60 1.85
OPTIDX NIFTY 25-01-2018 55.90 [29.06] 384.30 [3.45]
OPTIDX NIFTY 28-12-2017 19.85 12.15 224.33 25.94
OPTIDX NIFTY 28-12-2017 3.35 [35.58] 526.08 [3.36]
OPTIDX NIFTY 28-12-2017 2.10 [8.7] 356.78 16.05
OPTIDX NIFTY 28-12-2017 3.60 [46.27] 731.78 [8.69]
OPTSTK RELIANCE 28-12-2017 10.55 [9.83] 3,441.00 13
OPTIDX NIFTY 25-01-2018 33.05 [31.79] 410.18 11.54
OPTIDX NIFTY 25-01-2018 43.00 [31.14] 695.63 [2.52]
OPTIDX NIFTY 28-12-2017 389.00 17.54 2,243.10 0.67
OPTIDX NIFTY 25-01-2018 25.40 [32.98] 743.40 [2.57]
OPTIDX BANKNIFTY 28-12-2017 225.10 [47.3] 55.24 71.55
OPTIDX BANKNIFTY 28-12-2017 263.05 30.03 58.08 2.76
OPTIDX NIFTY 25-01-2018 24.00 21.52 252.98 8.21
OPTIDX BANKNIFTY 28-12-2017 139.00 28.29 50.00 18.6
OPTSTK VEDL 28-12-2017 8.35 85.56 2,303.00 [23.04]
OPTIDX NIFTY 25-01-2018 3.15 12.5 192.38 3.76
OPTIDX NIFTY 28-12-2017 183.70 19.17 196.73 [34.36]
OPTIDX BANKNIFTY 28-12-2017 259.80 [44.67] 39.80 42.96
OPTSTK RELIANCE 28-12-2017 20.05 [7.39] 1,340.00 9.66
OPTIDX NIFTY 28-12-2017 0.90 [43.75] 787.95 9.8
OPTIDX BANKNIFTY 28-12-2017 191.60 [50.18] 36.96 [8.88]
OPTIDX NIFTY 28-12-2017 29.45 [45.06] 167.63 13.11
OPTIDX NIFTY 25-01-2018 236.30 [17.95] 945.08 7.71
OPTIDX BANKNIFTY 28-12-2017 8.40 [59.42] 222.60 [10.56]
OPTSTK M&M 28-12-2017 21.00 181.88 520.50 53.31
OPTIDX BANKNIFTY 28-12-2017 45.85 17.41 38.40 42.43
OPTSTK HDFCBANK 28-12-2017 24.00 147.42 264.00 1.93
OPTIDX NIFTY 25-01-2018 5.95 [23.72] 244.73 16.12
OPTIDX BANKNIFTY 28-12-2017 82.00 22.48 47.12 24.39
OPTSTK SBIN 28-12-2017 5.80 [17.14] 4,473.00 36.91
OPTIDX NIFTY 28-12-2017 637.65 [11.41] 1,186.65 [7.73]
OPTIDX BANKNIFTY 28-12-2017 379.00 31.67 37.76 [14.65]
OPTSTK VEDL 28-12-2017 4.80 88.24 2,707.25 [0.96]
OPTIDX BANKNIFTY 28-12-2017 167.10 [51.84] 37.00 2.1
OPTIDX BANKNIFTY 28-12-2017 106.00 [56.88] 57.92 3.43
OPTIDX BANKNIFTY 21-12-2017 318.65 [47.16] 13.24 1041.38
OPTSTK RELIANCE 28-12-2017 11.85 [14.13] 1,032.00 6.72
OPTSTK ICICIBANK 28-12-2017 4.95 [15.38] 3,140.50 33.72
OPTIDX NIFTY 28-12-2017 20.75 [47] 107.78 12.62
OPTIDX BANKNIFTY 28-12-2017 88.60 [58.44] 28.08 [9.07]
OPTSTK MARUTI 28-12-2017 65.10 [5.65] 94.50 28.83
OPTSTK SBIN 28-12-2017 2.95 [21.33] 4,899.00 30.02
OPTSTK YESBANK 28-12-2017 6.65 72.73 2,896.25 [11.12]
OPTSTK INFY 28-12-2017 16.50 2.17 473.50 [17.65]
OPTSTK MARUTI 28-12-2017 96.00 [2.34] 84.30 10.96
OPTIDX BANKNIFTY 28-12-2017 126.85 [54.11] 29.80 [7.22]
OPTIDX NIFTY 25-01-2018 7.55 31.3 96.98 90.43
OPTSTK RELIANCE 28-12-2017 6.55 [12.67] 1,810.00 10.91
OPTIDX BANKNIFTY 21-12-2017 12.50 [64.99] 20.40 36.36
OPTSTK RELIANCE 28-12-2017 4.35 [12.12] 1,908.00 16.27
OPTSTK MARUTI 28-12-2017 73.00 [26.49] 97.35 33.95
OPTSTK HDFCBANK 28-12-2017 35.00 127.27 153.50 [43.88]
OPTSTK ITC 28-12-2017 2.85 3.64 5,049.60 [0]
OPTSTK RELIANCE 28-12-2017 26.55 0.57 1,352.00 11.46
OPTIDX BANKNIFTY 21-12-2017 498.30 41.64 17.88 [45.55]
OPTSTK INFY 28-12-2017 9.60 3.78 432.00 [2.26]
OPTIDX BANKNIFTY 25-01-2018 292.75 24.89 53.56 [2.97]
OPTSTK YESBANK 28-12-2017 11.95 73.19 1,296.75 [37.31]
OPTSTK HDFCBANK 28-12-2017 12.00 228.77 206.50 50.18
OPTIDX NIFTY 25-01-2018 10.55 14.05 152.48 42.17
OPTSTK DLF 28-12-2017 4.60 10.84 3,875.00 3.89
OPTIDX BANKNIFTY 28-12-2017 443.85 30.2 43.64 [19.72]
OPTIDX NIFTY 28-12-2017 15.90 [44.98] 86.33 [14.1]
OPTIDX NIFTY 25-01-2018 16.20 [30.47] 206.25 13.97
OPTSTK SBIN 28-12-2017 0.90 [28] 4,839.00 17.05
OPTSTK TCS 28-12-2017 26.90 [29.12] 250.75 22.62
OPTIDX NIFTY 25-01-2018 301.35 16.13 498.08 [2.52]
OPTIDX NIFTY 28-12-2017 1.45 [27.5] 308.55 3.39
OPTIDX BANKNIFTY 28-12-2017 34.05 12.01 22.08 109.09
OPTSTK M&M 28-12-2017 29.60 175.35 131.00 85.82
OPTSTK MARUTI 28-12-2017 44.00 [6.08] 74.18 18.59
OPTSTK TATASTEEL 28-12-2017 15.00 18.11 1,180.00 [3.52]
OPTSTK SBIN 28-12-2017 1.60 [21.95] 3,390.00 4.82
OPTSTK MARUTI 28-12-2017 141.00 0.28 72.15 [1.54]
OPTSTK VEDL 28-12-2017 5.35 [53.68] 1,263.50 109.28
OPTIDX NIFTY 28-12-2017 0.55 [31.25] 845.93 1.76
OPTSTK TATAMOTORS 28-12-2017 4.80 [13.51] 3,811.50 9.81
OPTSTK INFY 28-12-2017 11.00 [18.82] 520.50 44.78
OPTSTK TATAMOTORS 28-12-2017 7.85 [10.29] 2,032.50 24.08
OPTSTK M&M 28-12-2017 38.95 152.92 147.00 [25]
OPTSTK AXISBANK 28-12-2017 12.40 15.35 988.80 23.91
OPTSTK VEDL 28-12-2017 2.55 64.52 1,897.00 [3.73]
OPTSTK TCS 28-12-2017 15.00 [32.43] 265.25 37.61
OPTIDX BANKNIFTY 28-12-2017 337.40 [41] 25.00 [0.32]
OPTIDX BANKNIFTY 28-12-2017 3.50 [66.35] 68.40 [12.93]
OPTSTK TCS 28-12-2017 8.80 [34.08] 393.50 22.87
OPTSTK BAJFINANCE 28-12-2017 26.50 37.31 152.00 [0.33]
OPTIDX NIFTY 31-12-2020 339.50 [39.91] 607.73 [0]
OPTIDX BANKNIFTY 25-01-2018 275.25 [36.76] 45.20 53.32
OPTIDX NIFTY 28-12-2017 567.65 12.63 265.73 [21.37]
OPTSTK COALINDIA 28-12-2017 6.15 132.08 681.70 [9.07]
OPTIDX BANKNIFTY 28-12-2017 504.00 28.78 33.08 [16.63]
OPTSTK ICICIBANK 28-12-2017 4.70 [7.84] 1,380.50 2.45
OPTSTK HINDALCO 28-12-2017 3.30 43.48 2,310.00 [7.82]
OPTSTK SBIN 28-12-2017 4.05 [21.36] 2,028.00 35.74
OPTSTK M&M 28-12-2017 51.60 128.32 108.00 [46.4]
OPTSTK RELIANCE 28-12-2017 7.15 [13.33] 865.00 5.49
OPTIDX NIFTY 28-12-2017 351.55 [18.73] 271.20 [9.62]
OPTSTK HDFCBANK 28-12-2017 11.60 [54.24] 214.00 172.61
OPTSTK VEDL 28-12-2017 13.90 75.95 663.25 [41.51]
OPTSTK APOLLOTYRE 28-12-2017 7.15 90.67 582.00 [14.91]
OPTSTK CEATLTD 28-12-2017 32.95 37.01 68.25 [19.09]
OPTIDX NIFTY 28-12-2017 165.05 [25.95] 63.53 66.73
OPTIDX NIFTY 25-01-2018 615.30 [11.49] 178.65 49.81
OPTSTK BHEL 28-12-2017 1.00 [20] 4,980.00 49.89
OPTSTK BAJFINANCE 28-12-2017 12.30 25.51 233.50 [6.41]
OPTIDX NIFTY 22-02-2018 192.60 16.9 114.38 37.64
OPTSTK BHARTIARTL 28-12-2017 8.35 [19.32] 683.40 16.18
OPTIDX NIFTY 22-02-2018 80.00 7.67 103.95 210.07
OPTSTK HINDALCO 28-12-2017 7.85 48.11 1,365.00 [35.54]
OPTSTK YESBANK 28-12-2017 3.60 80 1,837.50 0.29
OPTSTK HDFC 28-12-2017 17.00 25 190.50 35.59
OPTSTK ARVIND 28-12-2017 9.80 22.5 426.00 4.41
OPTSTK HDFCBANK 28-12-2017 18.00 [49.15] 141.50 128.23
OPTSTK LT 28-12-2017 17.20 11.33 504.00 [0.3]
OPTSTK JETAIRWAYS 28-12-2017 25.00 125.23 356.40 22.22
OPTSTK SBIN 28-12-2017 6.55 [3.68] 1,308.00 18.16
OPTSTK DRREDDY 28-12-2017 48.05 35.54 104.80 19.09
OPTSTK RELIANCE 28-12-2017 4.20 [16] 1,018.00 7.16
OPTSTK DLF 28-12-2017 2.30 9.52 4,080.00 [2.16]
OPTSTK TATASTEEL 28-12-2017 7.60 13.43 1,410.00 6.58
OPTSTK APOLLOTYRE 28-12-2017 3.70 105.56 954.00 32.5
OPTIDX BANKNIFTY 21-12-2017 549.50 [37.56] 11.60 3122.22
OPTIDX NIFTY 22-02-2018 102.55 [22.69] 340.28 6.58
OPTSTK ITC 28-12-2017 1.15 [4.17] 2,640.00 [2.57]
OPTIDX BANKNIFTY 28-12-2017 37.40 [60.51] 19.12 30.6
OPTIDX NIFTY 28-12-2017 0.95 [48.65] 78.75 23.24
OPTSTK HDFC 28-12-2017 25.00 24.07 149.00 [16.29]
OPTSTK MARUTI 28-12-2017 102.95 [23.63] 36.98 23.25
OPTSTK AXISBANK 28-12-2017 7.85 9.79 807.60 8.72
OPTIDX BANKNIFTY 21-12-2017 11.00 [60.71] 15.12 184.21
OPTSTK ESCORTS 28-12-2017 17.25 88.52 200.20 [26.61]
OPTSTK TATAMOTORS 28-12-2017 2.60 [23.53] 3,082.50 11.08
OPTSTK BHEL 28-12-2017 0.50 [23.08] 6,427.50 10.44
OPTSTK SBIN 28-12-2017 7.80 [15.22] 1,320.00 34.56
OPTSTK TATASTEEL 28-12-2017 10.70 13.83 726.00 [7.4]
OPTSTK MARUTI 28-12-2017 51.45 [29.76] 38.33 [11.44]
OPTIDX BANKNIFTY 28-12-2017 41.35 [62.24] 16.56 51.09
OPTSTK ICICIBANK 28-12-2017 3.30 [17.5] 1,289.75 11.4
OPTSTK ITC 28-12-2017 2.20 [18.52] 1,824.00 4.25
OPTSTK KOTAKBANK 28-12-2017 13.15 26.44 216.00 19.47
OPTSTK ICICIBANK 28-12-2017 2.20 [20] 2,257.75 18.3
OPTSTK SBIN 28-12-2017 3.40 [5.56] 2,061.00 2.84
OPTSTK MARUTI 28-12-2017 145.05 [18.97] 18.00 55.84
OPTSTK HDFCBANK 28-12-2017 8.60 309.52 201.50 98.52
OPTSTK JETAIRWAYS 28-12-2017 16.50 151.91 343.20 18.67
OPTSTK TATAMOTORS 28-12-2017 7.00 [28.57] 1,123.50 0.27
OPTSTK WOCKPHARMA 28-12-2017 14.00 [15.66] 285.60 17.82
OPTSTK LT 28-12-2017 10.80 9.09 528.00 6.51
OPTSTK BHARTIARTL 28-12-2017 3.90 [22.77] 814.30 7.4
OPTIDX BANKNIFTY 21-12-2017 405.55 [40.47] 4.68 1070
OPTIDX NIFTY 28-12-2017 1,350.00 6.79 1,377.78 [3.29]
OPTSTK RELIANCE 28-12-2017 2.75 [16.67] 741.00 20.68
OPTSTK ASHOKLEY 28-12-2017 1.20 [20] 6,489.00 19.31
OPTSTK YESBANK 28-12-2017 4.80 [58.62] 1,064.00 39.13
OPTSTK BHARTIARTL 28-12-2017 5.50 [25.17] 1,096.50 [0.15]
OPTSTK GAIL 28-12-2017 8.00 [4.19] 1,092.00 47.17
OPTSTK HAVELLS 28-12-2017 11.50 59.72 320.00 86.05
OPTSTK HINDPETRO 28-12-2017 11.85 12.86 897.75 11.98
OPTSTK BAJAJ-AUTO 28-12-2017 23.05 10.02 91.75 13.62
OPTIDX BANKNIFTY 25-01-2018 171.95 [41.68] 56.32 [9.63]
OPTIDX NIFTY 28-12-2017 12.05 [43.69] 56.25 [11.66]
OPTSTK TATAGLOBAL 28-12-2017 4.95 [7.48] 2,754.00 3.2
OPTSTK HDFCBANK 28-12-2017 7.75 [55.59] 142.00 44.9
OPTSTK BHARTIARTL 28-12-2017 13.00 [0.76] 324.70 [5.45]
OPTSTK AXISBANK 28-12-2017 7.70 [37.9] 552.00 54.36
OPTIDX NIFTY 22-02-2018 272.00 [15.29] 60.90 539.37
OPTIDX BANKNIFTY 21-12-2017 9.85 [57.08] 19.20 900
OPTSTK SBIN 28-12-2017 9.00 0.56 729.00 15.71
OPTSTK VEDL 28-12-2017 9.70 [46.7] 736.75 86.28
OPTSTK DLF 28-12-2017 9.00 13.92 2,265.00 1.57
OPTSTK MARUTI 28-12-2017 36.70 [29.69] 52.28 8.06
OPTSTK VEDL 28-12-2017 2.90 [58.27] 981.75 26.92
OPTSTK INFY 28-12-2017 18.70 [17.8] 226.50 50.5
OPTSTK ICICIBANK 28-12-2017 6.90 [2.13] 563.75 15.17
OPTSTK ICICIBANK 28-12-2017 7.20 [11.11] 1,025.75 17.3
OPTSTK ADANIENT 28-12-2017 6.10 40.23 1,776.00 4.47
OPTSTK INFY 28-12-2017 5.30 [0.93] 268.00 [2.01]
OPTSTK DLF 28-12-2017 6.60 [29.03] 2,425.00 2.32
OPTSTK HDFCBANK 28-12-2017 47.00 97.48 124.50 [37.75]
OPTSTK TITAN 28-12-2017 19.00 23.38 237.00 [14.13]
OPTSTK ADANIPORTS 28-12-2017 11.00 27.91 662.50 37.31
OPTIDX BANKNIFTY 28-12-2017 377.65 [41.21] 16.24 100
OPTSTK HDFCBANK 28-12-2017 5.05 [57.2] 206.00 0.49
OPTSTK DLF 28-12-2017 1.15 4.55 2,385.00 2.58
OPTSTK YESBANK 28-12-2017 2.40 [63.36] 1,223.25 [0.43]
OPTSTK MARUTI 28-12-2017 27.45 [30.59] 65.78 0.34
OPTSTK TCS 28-12-2017 21.45 [2.05] 63.75 [12.97]
OPTSTK ADANIPORTS 28-12-2017 7.55 26.89 590.00 16.83
OPTSTK TATASTEEL 28-12-2017 8.00 [40.3] 556.00 5.1
OPTIDX BANKNIFTY 28-12-2017 21.00 13.51 18.80 60.96
OPTSTK BANKBARODA 28-12-2017 3.30 [12] 1,918.00 7.87
OPTIDX NIFTY 28-12-2017 1,626.00 [4.68] 1,025.10 0.8
OPTSTK CEATLTD 28-12-2017 17.50 32.58 65.80 5.03
OPTIDX BANKNIFTY 28-12-2017 76.00 [58.77] 22.88 1.06
OPTSTK M&M 28-12-2017 14.40 190.91 84.50 152.24
OPTSTK TCS 28-12-2017 40.05 [1.35] 43.75 8.02
OPTSTK SUNPHARMA 28-12-2017 7.35 3.52 1,404.00 11.22
OPTSTK LT 28-12-2017 6.50 [0] 365.25 [0.61]
OPTSTK HINDPETRO 28-12-2017 4.95 12.5 529.20 28.24
OPTSTK SAIL 28-12-2017 0.90 [21.74] 10,080.00 8.67
OPTSTK L&TFH 28-12-2017 4.20 20 1,363.50 3.06
OPTSTK ARVIND 28-12-2017 6.50 14.04 666.00 7.07
OPTSTK BAJFINANCE 28-12-2017 49.50 37.69 81.00 [32.78]
OPTSTK HDFC 28-12-2017 12.35 37.99 148.50 18.8
OPTSTK INFY 28-12-2017 6.20 [21.52] 505.50 2.95
OPTSTK TITAN 28-12-2017 24.00 24.68 163.50 5.83
OPTSTK COALINDIA 28-12-2017 3.95 125.71 637.50 98.41
OPTSTK ITC 28-12-2017 7.60 4.83 1,826.40 [9.94]
OPTIDX BANKNIFTY 28-12-2017 47.55 [61.91] 9.36 25.81
OPTIDX NIFTY 22-02-2018 50.00 27.06 84.08 16.89
OPTSTK HAVELLS 28-12-2017 16.00 52.38 132.00 [30.53]
OPTSTK TATASTEEL 28-12-2017 15.80 [30.7] 561.00 3.13
OPTSTK ICICIBANK 28-12-2017 0.95 [24] 1,878.25 9.46
OPTIDX NIFTY 22-02-2018 151.75 16.11 56.48 4.01
OPTIDX NIFTY 28-12-2017 475.40 16.49 278.25 [3.64]
OPTSTK BAJFINANCE 28-12-2017 10.50 [57.23] 129.00 [11.34]
OPTSTK HDFCBANK 28-12-2017 28.00 [54.84] 82.50 725
OPTSTK ITC 28-12-2017 0.60 [20] 1,812.00 3.28
OPTSTK TATAGLOBAL 28-12-2017 8.50 [1.73] 2,340.00 6.56
OPTSTK GMRINFRA 28-12-2017 0.50 11.11 17,460.00 11.49
OPTSTK INDUSINDBK 28-12-2017 16.85 35.34 153.90 [8.72]
OPTIDX NIFTY 28-12-2017 857.90 9.86 900.08 [1.69]
OPTSTK TATASTEEL 28-12-2017 11.25 [36.97] 356.00 8.21
OPTSTK VEDL 28-12-2017 1.40 55.56 878.50 [5.46]
OPTSTK COALINDIA 28-12-2017 2.35 95.83 761.60 [2.82]
OPTIDX BANKNIFTY 28-12-2017 66.80 [55.09] 11.64 [5.83]
OPTSTK INFY 28-12-2017 27.60 4.35 611.00 [0.08]
OPTSTK TATAMOTORS 28-12-2017 1.55 [26.19] 2,322.00 7.05
OPTSTK TATAMOTORS 28-12-2017 1.10 [18.52] 1,846.50 [5.16]
OPTSTK ASHOKLEY 28-12-2017 0.65 [23.53] 6,580.00 0.86
OPTSTK LT 28-12-2017 2.75 [8.33] 477.00 6
OPTSTK M&M 28-12-2017 4.85 [63.94] 124.50 50.91
OPTSTK HDFCBANK 28-12-2017 3.20 146.15 108.50 9.05
OPTSTK CENTURYTEX 28-12-2017 10.75 [10.79] 353.10 [5.73]
OPTSTK YESBANK 28-12-2017 1.30 [63.38] 694.75 5.59
OPTSTK HDFC 28-12-2017 14.00 [38.33] 153.00 8.9
OPTSTK SUNTV 28-12-2017 25.60 16.63 227.00 [24.83]
OPTSTK TVSMOTOR 28-12-2017 15.00 23.97 219.00 [3.52]
OPTSTK HINDALCO 28-12-2017 5.10 43.66 913.50 [5.43]
OPTSTK SBIN 28-12-2017 1.70 [12.82] 1,125.00 20.19
OPTSTK TATAMOTORS 28-12-2017 12.80 [4.12] 750.00 [24.92]
OPTSTK TATAMOTORS 28-12-2017 3.70 [38.84] 753.00 3.51
OPTIDX NIFTY 25-01-2018 296.00 [15.75] 41.25 60.35
OPTSTK TATASTEEL 28-12-2017 5.00 5.26 497.00 [0.2]
OPTSTK AUROPHARMA 28-12-2017 15.15 [5.9] 425.60 10.37
OPTSTK RELINFRA 28-12-2017 4.95 [17.5] 386.10 1.02
OPTSTK ADANIPOWER 28-12-2017 0.70 [6.67] 11,320.00 14.81
OPTSTK RELINFRA 28-12-2017 11.00 [14.06] 312.00 7.62
OPTSTK SAIL 28-12-2017 2.10 [10.64] 5,328.00 1.83
OPTSTK BHEL 28-12-2017 1.50 [23.08] 1,792.50 48.45
OPTSTK HINDPETRO 28-12-2017 3.20 [43.36] 502.43 3.91
OPTSTK PNB 28-12-2017 3.00 1.69 2,397.50 9.95
OPTSTK MARUTI 28-12-2017 29.10 [8.35] 28.73 45.63
OPTSTK SBIN 28-12-2017 12.10 3.86 954.00 0.95
OPTSTK YESBANK 28-12-2017 1.90 72.73 1,193.50 4.12
OPTSTK PNB 28-12-2017 6.60 4.76 665.00 [9.95]
OPTIDX NIFTY 25-01-2018 378.00 13.98 80.48 [13.54]
OPTIDX NIFTY 28-12-2017 1,128.95 [6.26] 572.85 [0.91]
OPTIDX BANKNIFTY 21-12-2017 2.55 [62.77] 22.04 12.91
OPTSTK SBIN 28-12-2017 0.55 [26.67] 1,395.00 7.89
OPTSTK SBIN 28-12-2017 2.05 [26.79] 1,737.00 15.8
OPTSTK RECLTD 28-12-2017 2.25 15.38 2,160.00 13.92
OPTSTK WOCKPHARMA 28-12-2017 21.50 [8.32] 133.60 18.44
OPTIDX BANKNIFTY 25-01-2018 530.00 23.66 25.00 [6.58]
OPTSTK VOLTAS 28-12-2017 13.95 49.2 220.00 26.44
OPTSTK ADANIPORTS 28-12-2017 15.40 25.2 620.00 [1.98]
OPTSTK RELIANCE 28-12-2017 31.00 [5.2] 462.00 7.44
OPTSTK JUBLFOOD 28-12-2017 30.60 12.09 114.50 18.65
OPTSTK LUPIN 28-12-2017 21.00 13.51 284.80 [10.66]
OPTSTK RELIANCE 28-12-2017 2.50 [19.35] 614.00 3.02
OPTSTK JETAIRWAYS 28-12-2017 10.00 102.02 256.80 37.18
OPTSTK HDFCBANK 28-12-2017 5.65 182.5 65.50 98.48
OPTSTK DRREDDY 28-12-2017 18.40 16.83 78.40 [6.67]
OPTSTK TATASTEEL 28-12-2017 20.20 19.53 408.00 [11.69]
OPTSTK LUPIN 28-12-2017 12.50 6.38 182.00 0.22
OPTSTK ASHOKLEY 28-12-2017 2.70 [8.47] 2,317.00 9.6
OPTSTK BANKBARODA 28-12-2017 1.30 [7.14] 3,059.00 15.92
OPTSTK LICHSGFIN 28-12-2017 11.50 29.21 281.60 14.8
OPTSTK TATASTEEL 28-12-2017 5.40 [45.18] 331.00 3.12
OPTSTK ADANIENT 28-12-2017 8.15 34.71 1,116.00 [8.52]
OPTIDX NIFTY 29-03-2018 296.00 [10.86] 122.33 8.66
OPTSTK BHARTIARTL 28-12-2017 8.25 [5.71] 212.50 [33.86]
OPTSTK TCS 28-12-2017 5.05 [34.84] 152.75 6.08
OPTIDX NIFTY 29-03-2018 249.90 14.74 152.85 14.82
OPTSTK SBIN 28-12-2017 10.30 [13.81] 762.00 49.41
OPTSTK SUNTV 28-12-2017 18.10 15.65 155.00 [5.49]
OPTSTK KOTAKBANK 28-12-2017 22.55 19.31 202.40 [15.95]
OPTIDX BANKNIFTY 25-01-2018 108.00 [41.59] 34.00 31.99
OPTSTK PNB 28-12-2017 4.55 5.81 1,277.50 7.35
OPTIDX NIFTY 25-01-2018 1,094.05 [7.88] 77.10 49.85
OPTSTK HINDALCO 28-12-2017 4.40 [45.68] 868.00 15.89
OPTSTK BHARTIARTL 28-12-2017 12.15 [17.91] 470.90 [5.78]
OPTIDX BANKNIFTY 28-12-2017 570.20 26 13.00 [28.26]
OPTSTK DRREDDY 28-12-2017 71.45 36.88 31.40 [40.08]
OPTSTK VEDL 28-12-2017 1.65 [59.76] 925.75 9.07
OPTIDX BANKNIFTY 25-01-2018 138.30 27.11 17.68 35.17
OPTSTK DLF 28-12-2017 3.20 [37.86] 5,005.00 5.7
OPTSTK BIOCON 28-12-2017 13.85 30.66 536.40 [1]
OPTSTK TCS 28-12-2017 11.15 [10.08] 62.50 29.53
OPTSTK TATASTEEL 28-12-2017 3.55 4.41 424.00 12.47
OPTSTK TVSMOTOR 28-12-2017 8.15 21.64 199.00 68.64
OPTSTK UPL 28-12-2017 9.85 [17.57] 308.40 15.25
OPTSTK AUROPHARMA 28-12-2017 9.20 [10.24] 888.00 [2.8]
OPTSTK CENTURYTEX 28-12-2017 24.95 [2.92] 216.15 9.17
OPTSTK ADANIPOWER 28-12-2017 1.25 [10.71] 8,300.00 9.21
OPTSTK ADANIENT 28-12-2017 11.00 37.5 728.00 [32.09]
OPTSTK M&M 28-12-2017 12.35 [60.03] 61.00 229.73
OPTSTK TATACOMM 28-12-2017 9.25 [49.45] 233.10 [1.19]
OPTSTK IOC 28-12-2017 5.70 6.54 442.50 41.15
OPTSTK ARVIND 28-12-2017 14.00 23.35 222.00 [7.5]
OPTSTK ADANIPORTS 28-12-2017 5.20 31.65 492.50 33.11
OPTSTK ADANIENT 28-12-2017 3.05 32.61 1,656.00 15.64
OPTSTK GAIL 28-12-2017 5.40 [8.47] 436.00 11.79
OPTSTK MARUTI 28-12-2017 20.65 [29.16] 49.73 12.76
OPTSTK TCS 28-12-2017 45.00 [25.06] 62.50 68.92
OPTIDX NIFTY 28-12-2017 1.30 [25.71] 728.05 0.87
OPTIDX NIFTY 28-12-2017 2.90 [21.62] 220.70 6.28
OPTSTK KOTAKBANK 28-12-2017 6.85 34.31 200.80 14.09
OPTSTK CANBK 28-12-2017 5.10 [25] 629.14 34.21
OPTSTK BATAINDIA 28-12-2017 11.05 51.37 172.70 112.16
OPTSTK YESBANK 28-12-2017 1.30 73.33 1,573.25 [0.99]
OPTSTK DHFL 28-12-2017 15.75 1.94 508.50 [0.88]
OPTSTK L&TFH 28-12-2017 2.55 15.91 1,390.50 6.92
OPTSTK HDFC 28-12-2017 36.35 25.56 229.50 [4.77]
OPTSTK RECLTD 28-12-2017 0.50 11.11 8,334.00 0.29
OPTIDX NIFTY 28-12-2017 0.55 [50] 20.93 [12.54]
OPTSTK BPCL 28-12-2017 12.90 25.24 142.20 [46.62]
OPTSTK SUNPHARMA 28-12-2017 14.10 4.44 593.60 [1.2]
OPTSTK TATASTEEL 28-12-2017 2.60 [51.4] 415.00 13.08
OPTSTK RELIANCE 28-12-2017 1.80 [18.18] 322.00 12.59
OPTSTK TATAPOWER 28-12-2017 1.60 [13.51] 5,040.00 [5.25]
OPTIDX NIFTY 22-02-2018 150.50 [17.78] 120.38 1.52
OPTIDX NIFTY 28-12-2017 254.35 15.75 88.88 [5.43]
OPTSTK AXISBANK 28-12-2017 5.05 [42.29] 388.80 14.89
OPTSTK TATAPOWER 28-12-2017 0.65 [31.58] 3,987.00 [2.21]
OPTSTK BHEL 28-12-2017 2.45 [14.04] 1,500.00 47.06
OPTSTK BATAINDIA 28-12-2017 18.00 37.93 193.60 151.43
OPTIDX NIFTY 25-01-2018 459.55 14.52 99.23 [4.2]
OPTSTK HINDALCO 28-12-2017 1.35 35 1,659.00 10.75
OPTSTK LT 28-12-2017 27.20 18.26 168.75 [20.49]
OPTSTK POWERGRID 28-12-2017 2.70 [32.5] 796.00 [19.76]
OPTSTK SRTRANSFIN 28-12-2017 42.40 36.77 39.60 [34]
OPTSTK RELIANCE 28-12-2017 36.80 [2.9] 317.00 [6.21]
OPTSTK ASIANPAINT 28-12-2017 13.70 [20.35] 155.40 64.97
OPTSTK ESCORTS 28-12-2017 10.15 81.25 180.40 [0.61]
OPTSTK TATASTEEL 28-12-2017 3.90 [45.45] 403.00 4.68
OPTSTK LUPIN 28-12-2017 7.90 3.95 549.60 [1.65]
OPTSTK BAJFINANCE 28-12-2017 24.70 [47] 113.50 [19.22]
OPTSTK TATAMOTORS 28-12-2017 1.90 [47.22] 892.50 9.17
OPTSTK HDFCBANK 28-12-2017 3.40 [56.13] 151.00 [4.43]
OPTSTK M&M 28-12-2017 7.55 [63.61] 82.50 32
OPTSTK SBIN 28-12-2017 4.75 [3.06] 588.00 [5.77]
OPTSTK ICICIBANK 28-12-2017 9.95 [7.87] 1,028.50 64.76
OPTSTK RELINFRA 28-12-2017 9.25 [2.12] 115.70 [7.29]
OPTSTK COALINDIA 28-12-2017 9.10 114.12 282.20 [40.5]
OPTIDX NIFTY 22-02-2018 123.90 [19.78] 64.50 [3.15]
OPTSTK ARVIND 28-12-2017 4.55 12.35 650.00 10.54
OPTSTK MARUTI 28-12-2017 14.50 [34.54] 73.73 2.08
OPTSTK ITC 28-12-2017 0.65 [0] 1,075.20 [4.07]
OPTSTK TCS 28-12-2017 3.35 [34.95] 149.00 15.95
OPTSTK ADANIPORTS 28-12-2017 3.80 40.74 487.50 30.87
OPTSTK AXISBANK 28-12-2017 18.10 16.03 351.60 [24.68]
OPTIDX NIFTY 28-12-2017 2.45 [22.22] 303.48 [1.37]
OPTSTK UPL 28-12-2017 5.50 [23.08] 300.00 27.55
OPTSTK TITAN 28-12-2017 15.20 22.09 240.00 4.58
OPTIDX NIFTY 25-01-2018 1,372.00 6.18 94.65 33.54
OPTSTK HINDUNILVR 28-12-2017 13.10 [12.37] 123.60 3.52
OPTSTK PCJEWELLER 28-12-2017 13.70 26.27 550.50 [0.27]
OPTSTK RELCAPITAL 28-12-2017 12.35 [8.52] 547.50 30.12
OPTSTK HDFC 28-12-2017 5.80 38.1 236.00 9.51
OPTSTK AXISBANK 28-12-2017 4.80 4.35 480.00 10.8
OPTSTK SUNPHARMA 28-12-2017 3.30 [19.51] 1,274.40 [4.95]
OPTSTK HINDPETRO 28-12-2017 8.90 [35.74] 338.63 117.17
OPTSTK TECHM 28-12-2017 6.55 [55.44] 229.90 132.22
OPTIDX BANKNIFTY 28-12-2017 442.35 [41.41] 10.92 69.57
OPTSTK ONGC 28-12-2017 1.75 [33.96] 2,640.00 15.98
OPTSTK JINDALSTEL 28-12-2017 2.65 [43.62] 1,246.50 73.13
OPTSTK TATAGLOBAL 28-12-2017 6.60 [4.35] 544.50 16.35
OPTSTK HCLTECH 28-12-2017 9.50 18.75 118.30 [35.25]
OPTSTK AXISBANK 28-12-2017 3.25 [44.92] 307.20 28.64
OPTIDX BANKNIFTY 28-12-2017 1,067.05 22.43 104.72 [1.1]
OPTSTK APOLLOTYRE 28-12-2017 2.95 [47.32] 273.00 [3.19]
OPTSTK YESBANK 28-12-2017 0.75 [58.33] 827.75 17.66
OPTSTK BANKINDIA 28-12-2017 5.10 5.15 702.00 72.06
OPTIDX BANKNIFTY 28-12-2017 13.90 15.35 11.04 9.09
OPTSTK HINDUNILVR 28-12-2017 7.80 [22.77] 103.20 [4.44]
OPTSTK INDUSINDBK 28-12-2017 24.05 29.65 72.60 6.14
OPTSTK BHARATFIN 28-12-2017 22.00 36.65 178.00 [7.77]
OPTSTK WOCKPHARMA 28-12-2017 9.40 [17.18] 97.60 125.93
OPTSTK ADANIENT 28-12-2017 5.20 [43.78] 744.00 53.72
OPTIDX NIFTY 25-01-2018 4.25 39.34 23.33 4.71
OPTIDX NIFTY 28-12-2017 666.65 10.17 270.08 1.98
OPTSTK BHARTIARTL 28-12-2017 4.90 [11.71] 397.80 [5.26]
OPTSTK MARUTI 28-12-2017 190.00 0.42 40.35 [8.66]
OPTSTK BAJAJ-AUTO 28-12-2017 57.00 16.45 35.25 [22.95]
OPTSTK ICICIBANK 28-12-2017 0.55 [15.38] 1,009.25 [16.4]
OPTSTK GSFC 28-12-2017 2.75 111.54 697.50 14.81
OPTSTK TITAN 28-12-2017 11.50 15 240.00 [1.84]
OPTSTK PFC 28-12-2017 2.20 7.32 3,156.00 9.36
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Container Corp. to setup Integrated Logistics & Manufacturing Zone

India Infoline News Service Dec-18-2017

Company signed MOU with Andhra Pradesh govt. on Friday

Dalal Street expecting a victory for BJP in Gujarat and Himachal Pradesh

India Infoline News Service Dec-18-2017

SGX Nifty indicating gap up opening for the Indian equities. Parliament nod likely soon for Rs1.35 lakh crore bank recapitalization bonds. Tata Steel Joda Mine gets Golden Peacock Innovation Award

Short-lived cheer to cement companies as import duty on pet coke increases

India Infoline News Service Dec-18-2017

Government increases the import duty on pet coke from 2.5% to 10% leaving cement companies in woes

NFO Review - ICICI Prudential Value Fund - Series 19

India Infoline News Service Dec-17-2017

ICICI Prudential Value Fund Series 19 is a close ended equity fund, which will primarily invest in sectors benefiting from government reforms and likely to do well in 3.5 years investment horizon.

Indias Nov trade deficit at $ 13.83 bn

India Infoline News Service Dec-17-2017

Imports during November 2017 were valued at $ 40.02 bn, which was 19.61% higher in the US Dollar terms.

The week that was, Nifty up for 2nd consecutive week

India Infoline News Service Dec-17-2017

For the week, Nifty and Sensex were up by 0.6% each.

 
Indian Equities News
Latest

Dalal Street expecting a victory for BJP in Gujarat and Himachal Pradesh

India Infoline News Service / 08:27, Dec 18, 2017

SGX Nifty indicating gap up opening for the Indian equities. Parliament nod likely soon for Rs1.35 lakh crore bank recapitalization bonds. Tata Steel Joda Mine gets Golden Peacock Innovation Award