Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI ('000s) OI Chg (%)
OPTIDX BANKNIFTY 24-05-2018 88.55 878.45 218.84 [66.35]
OPTIDX BANKNIFTY 24-05-2018 4.00 [11.11] 957.72 [10.34]
OPTIDX BANKNIFTY 24-05-2018 195.50 807.19 95.92 [85.87]
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.95] 1,943.12 584.1
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.9] 2,495.76 569.46
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.97] 1,437.92 567.93
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.81] 1,615.20 161.95
OPTIDX BANKNIFTY 24-05-2018 288.00 518.69 39.56 [90.11]
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.98] 825.44 1167.57
OPTIDX BANKNIFTY 24-05-2018 0.05 [98.08] 888.72 60.9
OPTIDX NIFTY 31-05-2018 67.70 82.48 3,074.93 [11.17]
OPTIDX NIFTY 31-05-2018 22.00 [62.23] 4,314.45 18.66
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.56] 860.28 127.56
OPTIDX NIFTY 31-05-2018 48.95 [55.38] 5,873.55 27.87
OPTIDX NIFTY 31-05-2018 25.00 74.22 3,574.95 [10.72]
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.99] 431.56 510.93
OPTIDX NIFTY 31-05-2018 10.30 [65.44] 3,617.03 6.83
OPTIDX BANKNIFTY 24-05-2018 397.00 351.65 26.92 [86.14]
OPTIDX NIFTY 31-05-2018 5.85 14.71 4,692.90 18.25
OPTIDX NIFTY 31-05-2018 141.00 73.11 1,156.80 [19.28]
OPTIDX BANKNIFTY 31-05-2018 147.00 174 719.28 2.72
OPTIDX NIFTY 31-05-2018 6.00 [62.15] 2,601.75 6.86
OPTIDX BANKNIFTY 24-05-2018 0.05 [99.09] 419.16 [1.74]
OPTIDX BANKNIFTY 31-05-2018 40.90 [73.92] 975.36 21.88
OPTIDX BANKNIFTY 31-05-2018 9.70 [79.73] 864.64 27.48
OPTIDX NIFTY 31-05-2018 41.60 83.26 875.78 14.09
OPTIDX NIFTY 31-05-2018 2.15 [6.52] 5,107.73 [7.91]
OPTIDX BANKNIFTY 31-05-2018 28.00 197.87 1,254.56 5.09
OPTIDX NIFTY 31-05-2018 31.20 [60.43] 768.15 55.7
OPTIDX BANKNIFTY 31-05-2018 77.00 232.61 264.20 9.48
OPTIDX NIFTY 31-05-2018 3.65 [57.31] 1,782.15 22.97
OPTIDX NIFTY 31-05-2018 95.45 74.18 827.93 [2.48]
OPTIDX BANKNIFTY 31-05-2018 109.00 213.22 208.96 21.57
OPTIDX BANKNIFTY 24-05-2018 0.05 [75] 12.16 462.96
OPTIDX NIFTY 31-05-2018 12.30 47.31 882.53 [5]
OPTIDX NIFTY 31-05-2018 99.95 [45.64] 1,868.33 5.14
OPTIDX NIFTY 31-05-2018 2.85 [46.23] 3,649.73 11.77
OPTIDX BANKNIFTY 31-05-2018 260.00 143.45 275.96 48.97
OPTIDX BANKNIFTY 24-05-2018 486.00 199.54 8.72 [85.68]
OPTIDX BANKNIFTY 31-05-2018 198.00 157.14 132.92 [24.22]
OPTIDX BANKNIFTY 31-05-2018 72.00 [70.42] 287.76 150.4
OPTIDX NIFTY 31-05-2018 14.40 [65.38] 831.60 79.71
OPTIDX BANKNIFTY 31-05-2018 59.40 266.67 251.60 45.33
OPTIDX BANKNIFTY 31-05-2018 50.00 [74.62] 177.24 119.36
OPTIDX BANKNIFTY 24-05-2018 0.05 [98.61] 162.12 [30.72]
OPTIDX BANKNIFTY 31-05-2018 103.00 [65.34] 263.08 202.67
OPTIDX BANKNIFTY 24-05-2018 0.05 [96.97] 690.76 2.8
OPTIDX BANKNIFTY 31-05-2018 11.10 [85.45] 218.80 179.51
OPTIDX NIFTY 31-05-2018 1.30 [29.73] 2,482.95 [11.28]
OPTIDX BANKNIFTY 31-05-2018 313.80 113.76 93.56 15.28
OPTIDX BANKNIFTY 31-05-2018 41.90 286.18 169.92 [0.79]
OPTIDX BANKNIFTY 31-05-2018 27.60 [77.73] 131.48 159.84
OPTIDX BANKNIFTY 31-05-2018 20.00 [79.76] 171.56 89.78
OPTIDX NIFTY 31-05-2018 1.05 [32.26] 4,283.03 [11.59]
OPTIDX BANKNIFTY 31-05-2018 181.00 [58.43] 492.76 24.79
OPTIDX NIFTY 28-06-2018 71.20 31.61 1,040.85 18.42
OPTIDX NIFTY 28-06-2018 42.55 34.23 1,098.68 13.29
OPTIDX BANKNIFTY 31-05-2018 486.50 92.75 295.64 [3.86]
OPTIDX BANKNIFTY 31-05-2018 4.20 [69.78] 374.64 [17.43]
OPTIDX NIFTY 31-05-2018 3.25 [2.99] 618.98 3.63
OPTIDX NIFTY 28-06-2018 57.25 [32.61] 2,503.50 14.9
OPTIDX NIFTY 28-06-2018 111.90 30.95 859.05 13.04
OPTIDX NIFTY 31-05-2018 230.75 51.16 403.58 [11.58]
OPTIDX NIFTY 28-06-2018 15.35 30.64 2,068.80 7.13
OPTIDX BANKNIFTY 31-05-2018 8.55 [85.46] 66.60 43.16
OPTIDX NIFTY 31-05-2018 2.05 [49.38] 1,251.00 16.18
OPTIDX NIFTY 28-06-2018 77.00 [31.03] 837.38 29.57
OPTIDX NIFTY 31-05-2018 7.45 [64.86] 354.08 24.7
OPTIDX NIFTY 31-05-2018 177.15 [34.82] 2,134.28 2.6
OPTIDX BANKNIFTY 24-05-2018 83.90 [80.93] 17.24 [11.32]
OPTIDX NIFTY 28-06-2018 168.00 29.53 890.55 5.01
OPTIDX NIFTY 28-06-2018 101.65 [29.53] 1,257.38 12.77
OPTIDX NIFTY 28-06-2018 134.70 [27.81] 1,156.13 8.86
OPTIDX NIFTY 28-06-2018 24.90 33.16 830.48 3.96
OPTIDX BANKNIFTY 31-05-2018 409.75 115.66 30.04 [6.48]
OPTIDX NIFTY 28-06-2018 31.60 [34.24] 1,499.63 9.56
OPTIDX NIFTY 31-05-2018 69.80 [50.46] 335.70 8.64
OPTIDX BANKNIFTY 31-05-2018 140.95 [60.92] 87.96 99.37
OPTIDX BANKNIFTY 31-05-2018 21.45 191.84 99.68 19.81
OPTIDX BANKNIFTY 24-05-2018 0.05 [97.87] 88.84 [11.44]
OPTIDX BANKNIFTY 24-05-2018 0.05 [92.86] 367.52 [12.01]
OPTIDX BANKNIFTY 31-05-2018 15.00 [57.92] 63.08 37.73
OPTSTK SBIN 31-05-2018 1.30 30 4,839.00 1.64
OPTIDX BANKNIFTY 31-05-2018 6.10 82.09 241.60 10.52
OPTIDX BANKNIFTY 31-05-2018 9.10 [67.73] 96.60 95.86
OPTSTK INFY 31-05-2018 15.50 216.33 569.40 [20.52]
OPTIDX BANKNIFTY 24-05-2018 0.10 [88.24] 246.24 [25.88]
OPTIDX NIFTY 31-05-2018 1.90 [40.63] 761.40 [2.49]
OPTIDX BANKNIFTY 24-05-2018 0.05 [97.14] 254.40 [3.09]
OPTSTK TCS 31-05-2018 34.95 156.04 551.00 [20.98]
OPTIDX NIFTY 31-05-2018 0.65 [35] 1,232.55 [1.58]
OPTIDX NIFTY 31-05-2018 1.00 [25.93] 1,417.80 [14.42]
OPTIDX BANKNIFTY 24-05-2018 0.05 [95.45] 381.48 [8.26]
OPTIDX BANKNIFTY 31-05-2018 6.00 [71.83] 36.88 [9.34]
OPTIDX BANKNIFTY 31-05-2018 14.25 152.21 89.64 15.93
OPTSTK TATAMOTORS 31-05-2018 2.95 [81.85] 3,261.00 379.91
OPTIDX NIFTY 28-06-2018 41.80 [34.99] 691.05 15.09
OPTSTK SBIN 31-05-2018 4.10 43.86 4,806.00 [10.1]
OPTSTK ASHOKLEY 31-05-2018 1.20 [22.58] 8,778.00 14.52
OPTSTK SBIN 31-05-2018 2.25 [48.86] 6,840.00 28.02
OPTSTK TATAMOTORS 31-05-2018 5.55 58.57 1,509.00 [23.56]
OPTIDX NIFTY 28-06-2018 23.40 [35.18] 368.93 24.09
OPTSTK TATAMOTORS 31-05-2018 2.65 39.47 1,906.50 33.51
OPTSTK TATAMOTORS 31-05-2018 1.35 [87.73] 4,177.50 56.2
OPTSTK RELIANCE 31-05-2018 10.50 6.6 1,060.00 5.68
OPTSTK RELIANCE 31-05-2018 4.05 [42.55] 1,661.00 9.13
OPTSTK TATASTEEL 31-05-2018 6.70 8.94 1,363.39 [8.02]
OPTIDX NIFTY 31-05-2018 4.45 [61.3] 129.23 34.29
OPTSTK ASHOKLEY 31-05-2018 0.50 [28.57] 5,362.00 5.8
OPTIDX BANKNIFTY 28-06-2018 152.50 [33.25] 98.96 38.91
OPTSTK INFY 31-05-2018 7.65 206 778.20 [3.85]
OPTIDX NIFTY 31-05-2018 0.45 [18.18] 610.20 [1.19]
OPTSTK SBIN 31-05-2018 1.10 [45] 7,812.00 12.39
OPTIDX BANKNIFTY 24-05-2018 0.05 [92.86] 259.12 [19.56]
OPTIDX NIFTY 28-06-2018 175.00 [27.08] 1,210.88 0.18
OPTIDX BANKNIFTY 28-06-2018 231.95 63 67.20 14.75
OPTSTK INFY 31-05-2018 27.80 186.6 721.80 [27.75]
OPTIDX BANKNIFTY 31-05-2018 9.40 102.15 76.84 20.44
OPTSTK INFY 31-05-2018 7.00 [67.89] 649.20 157.01
OPTIDX BANKNIFTY 31-05-2018 5.05 [67.21] 37.40 19.11
OPTIDX NIFTY 31-05-2018 321.85 34.64 215.40 2.28
OPTSTK RELIANCE 31-05-2018 4.00 [5.88] 2,090.00 1.95
OPTIDX NIFTY 28-06-2018 3.95 16.18 600.45 13.92
OPTIDX NIFTY 28-06-2018 235.05 28.83 392.40 21.06
OPTIDX NIFTY 31-05-2018 1.40 [45.1] 1,039.50 0.01
OPTSTK TATAMOTORS 31-05-2018 0.70 [89.86] 3,115.50 [0.48]
OPTSTK TCS 31-05-2018 60.00 181.69 165.00 [36.66]
OPTIDX NIFTY 31-05-2018 2.05 [4.65] 471.90 [4.55]
OPTIDX NIFTY 31-05-2018 0.90 [28] 955.95 [10.26]
OPTIDX BANKNIFTY 24-05-2018 183.00 [66.39] 7.80 [70.81]
OPTSTK SBIN 31-05-2018 0.70 [36.36] 9,006.00 0.1
OPTIDX BANKNIFTY 28-06-2018 273.00 [29.53] 92.72 34.69
OPTIDX BANKNIFTY 28-06-2018 442.55 46.39 79.96 12.81
OPTSTK TATAMOTORS 31-05-2018 12.00 87.5 1,698.00 [10.94]
OPTSTK TATAMOTORS 31-05-2018 6.75 [70.91] 1,468.50 1361.19
OPTIDX BANKNIFTY 31-05-2018 3.20 [46.67] 302.24 7.62
OPTIDX BANKNIFTY 28-06-2018 97.50 59.18 96.12 27.34
OPTSTK SBIN 31-05-2018 6.90 51.65 2,004.00 [22.69]
OPTSTK ASHOKLEY 31-05-2018 0.25 [37.5] 8,638.00 6.84
OPTIDX NIFTY 28-06-2018 17.60 [36.69] 306.68 12.21
OPTIDX BANKNIFTY 31-05-2018 2.80 [3.45] 313.92 38.39
OPTSTK ICICIBANK 31-05-2018 3.30 60.98 5,412.00 [7.91]
OPTIDX NIFTY 31-05-2018 1.70 [37.04] 883.65 0.49
OPTSTK TCS 31-05-2018 20.20 117.2 204.25 [2.74]
OPTIDX NIFTY 28-06-2018 308.75 25.28 236.25 60.88
OPTSTK TATASTEEL 31-05-2018 4.50 [63.56] 770.29 22.22
OPTSTK TCS 31-05-2018 16.00 [71.07] 295.25 30.5
OPTSTK SBIN 31-05-2018 3.50 [49.28] 2,166.00 98.35
OPTSTK NCC 31-05-2018 1.85 131.25 2,840.00 56.39
OPTSTK TATAMOTORS 31-05-2018 0.45 [89.02] 3,109.50 [3.27]
OPTIDX NIFTY 31-05-2018 273.95 [26.07] 879.08 [6.26]
OPTIDX NIFTY 28-06-2018 231.00 [24.62] 387.23 3.51
OPTIDX BANKNIFTY 24-05-2018 586.35 141.35 1.08 [81.51]
OPTSTK RELIANCE 31-05-2018 1.70 [17.07] 2,468.00 [2.06]
OPTIDX BANKNIFTY 24-05-2018 0.05 [92.86] 101.80 [7.39]
OPTSTK SBIN 31-05-2018 10.55 48.59 4,353.00 [10.15]
OPTSTK TATASTEEL 31-05-2018 2.10 [23.64] 1,803.70 [12.64]
OPTSTK NCC 31-05-2018 3.55 153.57 2,056.00 54.82
OPTSTK HDFC 31-05-2018 11.25 49.01 275.00 14.58
OPTSTK SBIN 31-05-2018 0.60 33.33 1,902.00 [6.9]
OPTSTK TCS 31-05-2018 12.50 93.8 347.75 5.14
OPTSTK SBIN 31-05-2018 2.30 35.29 2,079.00 [1.42]
OPTSTK MARUTI 31-05-2018 29.35 [40.35] 77.70 14.22
OPTIDX NIFTY 31-05-2018 1,475.00 [5.97] 1,252.73 [6.73]
OPTSTK AXISBANK 31-05-2018 9.90 104.12 1,504.80 [1.03]
OPTSTK TATAMOTORS 31-05-2018 0.35 [85.71] 3,828.00 [4.56]
OPTIDX NIFTY 28-06-2018 8.95 20.13 338.85 1.14
OPTSTK JUBLFOOD 31-05-2018 36.70 239.81 243.50 14.19
OPTSTK TATAMOTORS 31-05-2018 1.20 14.29 1,113.00 92.73
OPTIDX NIFTY 31-05-2018 1.20 [47.83] 1,025.03 2.42
OPTSTK HDFCBANK 31-05-2018 22.40 55.56 189.00 51.2
OPTSTK AXISBANK 31-05-2018 4.90 104.17 1,029.60 8.33
OPTIDX BANKNIFTY 24-05-2018 990.00 65.23 3.56 [89.68]
OPTIDX NIFTY 31-05-2018 1,511.65 6.47 1,608.98 [5.24]
OPTSTK HDFCBANK 31-05-2018 12.50 57.23 167.50 14.33
OPTSTK VEDL 31-05-2018 6.60 [5.71] 875.00 110.97
OPTIDX NIFTY 28-06-2018 474.85 [15.03] 1,103.18 3.48
OPTSTK TATASTEEL 31-05-2018 1.60 [70.64] 638.72 11.07
OPTSTK SBIN 31-05-2018 1.50 [49.15] 3,066.00 22.98
OPTSTK ASHOKLEY 31-05-2018 2.90 [12.12] 4,088.00 14.51
OPTSTK ASHOKLEY 31-05-2018 0.95 [24] 3,696.00 10.23
OPTSTK ICICIBANK 31-05-2018 2.10 [51.72] 3,748.25 15.41
OPTSTK VEDL 31-05-2018 2.70 [19.4] 1,104.25 0.48
OPTSTK HDFCBANK 31-05-2018 6.60 36.08 713.50 0.49
OPTSTK VEDL 31-05-2018 2.35 [2.08] 1,235.50 23
OPTSTK HDFC 31-05-2018 20.35 56.54 249.00 18.01
OPTSTK TCS 31-05-2018 94.00 164.42 329.25 [9.17]
OPTIDX BANKNIFTY 24-05-2018 0.05 [87.5] 79.84 [1.63]
OPTSTK JUBLFOOD 31-05-2018 55.00 199.73 124.25 [4.61]
OPTSTK INFY 31-05-2018 3.70 [69.17] 590.40 45.35
OPTIDX BANKNIFTY 24-05-2018 0.05 [91.67] 85.00 [4.62]
OPTSTK DLF 31-05-2018 4.00 3.9 3,280.00 16.42
OPTSTK INFY 31-05-2018 3.35 139.29 296.40 [5.54]
OPTIDX NIFTY 28-06-2018 551.45 14.43 175.05 [3.43]
OPTSTK BAJFINANCE 31-05-2018 40.85 29.48 182.50 [3.44]
OPTIDX BANKNIFTY 24-05-2018 483.90 [43.98] 2.04 [93.76]
OPTIDX BANKNIFTY 31-05-2018 7.50 94.81 25.96 0.31
OPTSTK LT 31-05-2018 15.95 31.28 282.00 [0.79]
OPTSTK JUBLFOOD 31-05-2018 85.00 180.07 139.25 [38.93]
OPTIDX NIFTY 31-05-2018 0.95 18.75 934.95 [1.13]
OPTSTK YESBANK 31-05-2018 2.65 [29.33] 2,054.50 31.47
OPTSTK TATASTEEL 31-05-2018 18.50 32.62 467.90 9.7
OPTSTK SBIN 31-05-2018 0.45 [30.77] 5,937.00 7.26
OPTSTK SBIN 31-05-2018 5.85 [40.91] 1,614.00 24.83
OPTSTK KPIT 31-05-2018 5.40 71.43 598.50 [4.32]
OPTIDX BANKNIFTY 31-05-2018 250.10 [52.85] 42.24 13.18
OPTSTK RELIANCE 31-05-2018 0.85 [26.09] 2,663.00 [6.95]
OPTIDX NIFTY 28-06-2018 5.90 1.72 470.18 0.84
OPTSTK TATAMOTORS 31-05-2018 0.20 [86.21] 3,535.50 [0.46]
OPTSTK HINDALCO 31-05-2018 7.00 52.17 1,169.00 [12.34]
OPTIDX NIFTY 28-06-2018 13.95 [35.12] 2,159.03 0.35
OPTSTK MARUTI 31-05-2018 17.50 [36.48] 103.95 8.45
OPTIDX BANKNIFTY 24-05-2018 0.05 [91.67] 56.64 [4]
OPTSTK RELIANCE 31-05-2018 10.70 [31.41] 889.00 8.81
OPTIDX BANKNIFTY 24-05-2018 0.05 [90.91] 65.48 [4.99]
OPTSTK MARUTI 31-05-2018 57.20 [35.66] 55.35 34.92
OPTIDX NIFTY 26-07-2018 45.00 29.31 245.03 1.18
OPTSTK MARUTI 31-05-2018 34.00 8.45 59.18 7.93
OPTIDX NIFTY 28-06-2018 8.00 [34.96] 699.90 4.06
OPTSTK BAJFINANCE 31-05-2018 10.00 22.7 387.00 [2.76]
OPTIDX BANKNIFTY 28-06-2018 92.00 [30.33] 48.40 12.87
OPTSTK NCC 31-05-2018 6.50 154.9 1,520.00 [18.1]
OPTSTK AXISBANK 31-05-2018 2.90 [63.06] 1,118.40 27.32
OPTSTK RELIANCE 31-05-2018 1.65 [40] 807.00 [6.6]
OPTSTK BAJFINANCE 31-05-2018 18.90 20 172.50 8.49
OPTSTK MARUTI 31-05-2018 60.10 15.02 37.50 [1.96]
OPTIDX BANKNIFTY 31-05-2018 555.00 [37.55] 144.84 4.35
OPTSTK ICICIBANK 31-05-2018 1.20 41.18 5,406.50 [1.65]
OPTSTK GAIL 31-05-2018 5.30 457.89 520.07 314.89
OPTSTK SUNPHARMA 31-05-2018 6.00 22.45 701.80 [5.62]
OPTSTK ASHOKLEY 31-05-2018 2.50 [15.25] 2,219.00 [1.25]
OPTSTK GAIL 31-05-2018 1.20 [75.26] 858.77 70.37
OPTIDX BANKNIFTY 31-05-2018 960.00 48.55 393.92 0.74
OPTSTK TATASTEEL 31-05-2018 0.90 [35.71] 2,082.74 [5.63]
OPTSTK TCS 31-05-2018 6.00 [62.62] 255.50 [3.77]
OPTIDX BANKNIFTY 07-06-2018 85.65 123.63 21.96 238.89
OPTSTK ICICIBANK 31-05-2018 0.75 [54.55] 5,753.00 3.98
OPTSTK JINDALSTEL 31-05-2018 6.10 17.31 976.50 16.98
OPTIDX NIFTY 28-06-2018 2.95 51.28 348.53 11.07
OPTSTK ICICIBANK 31-05-2018 8.90 53.45 3,049.75 [6.65]
OPTIDX NIFTY 31-05-2018 2.40 [62.2] 47.85 [2.6]
OPTSTK VEDL 31-05-2018 0.90 [41.94] 2,107.00 21.99
OPTSTK LT 31-05-2018 22.45 21.02 254.25 11.88
OPTIDX NIFTY 31-05-2018 177.40 57.13 66.00 16.4
OPTIDX BANKNIFTY 24-05-2018 0.05 [90] 190.84 [4]
OPTSTK VEDL 31-05-2018 5.05 [0.98] 904.75 [9.93]
OPTSTK NCC 31-05-2018 0.95 111.11 2,152.00 29.33
OPTIDX BANKNIFTY 24-05-2018 0.05 [93.33] 201.80 1.18
OPTSTK TECHM 31-05-2018 16.00 47.47 229.20 41.48
OPTSTK MARUTI 31-05-2018 11.80 [27.16] 139.20 8.98
OPTSTK ONGC 31-05-2018 3.30 [80.18] 862.50 5650
OPTSTK TCS 31-05-2018 9.20 [70.56] 182.25 2.39
OPTSTK ONGC 31-05-2018 1.65 725 753.75 9950
OPTIDX NIFTY 31-05-2018 1.40 [26.32] 316.20 [6.68]
OPTSTK ICICIBANK 31-05-2018 0.60 20 3,341.25 0.58
OPTSTK SBIN 31-05-2018 0.80 33.33 1,299.00 [9.22]
OPTIDX BANKNIFTY 28-06-2018 1,085.00 [20.17] 34.16 34.7
OPTIDX BANKNIFTY 28-06-2018 48.10 [32.25] 62.52 38.07
OPTIDX NIFTY 28-06-2018 954.80 [8.81] 202.50 [5.59]
OPTSTK TATASTEEL 31-05-2018 0.90 [64.71] 433.95 12.36
OPTSTK BHARTIARTL 31-05-2018 7.10 115.15 453.90 [31.36]
OPTSTK ITC 31-05-2018 0.65 [27.78] 4,459.20 1.64
OPTSTK HINDALCO 31-05-2018 2.15 43.33 1,886.50 [2.36]
OPTIDX NIFTY 28-06-2018 5.10 17.24 360.60 4.93
OPTSTK SUNPHARMA 31-05-2018 14.10 28.77 364.10 [38.01]
OPTSTK YESBANK 31-05-2018 3.85 [20.62] 2,103.50 [8.45]
OPTSTK JISLJALEQS 31-05-2018 0.90 [71.43] 2,241.00 20.29
OPTSTK SBIN 31-05-2018 0.35 40 2,100.00 [23.75]
OPTSTK ITC 31-05-2018 1.25 [10.71] 1,682.40 17.62
OPTSTK TECHM 31-05-2018 19.60 40 121.20 16.09
OPTSTK JISLJALEQS 31-05-2018 0.45 [72.73] 2,223.00 [15.7]
OPTSTK HINDALCO 31-05-2018 4.25 54.55 1,106.00 4.29
OPTSTK GAIL 31-05-2018 9.75 297.96 282.70 107.84
OPTSTK YESBANK 31-05-2018 1.15 [34.29] 2,896.25 [2.47]
OPTSTK TCS 31-05-2018 5.35 32.1 282.75 2.08
OPTIDX BANKNIFTY 31-05-2018 2.90 7.41 121.92 7.67
OPTIDX BANKNIFTY 28-06-2018 40.25 44.78 48.96 13.75
OPTSTK YESBANK 31-05-2018 0.60 [29.41] 3,892.00 3.2
OPTSTK TCS 31-05-2018 30.00 [67.34] 118.50 236.17
OPTIDX NIFTY 27-12-2018 100.00 10.62 676.20 0.74
OPTSTK TATAMOTORS 31-05-2018 20.50 88.94 913.50 [39.04]
OPTSTK HINDPETRO 31-05-2018 12.00 [9.77] 518.18 722.5
OPTSTK BHARTIARTL 31-05-2018 3.30 120 576.30 [34.68]
OPTIDX NIFTY 28-06-2018 389.45 [16.22] 866.63 [2.28]
OPTSTK HINDPETRO 31-05-2018 6.30 [19.75] 574.88 46
OPTSTK TATAMOTORS 31-05-2018 0.50 [28.57] 810.00 125
OPTSTK GAIL 31-05-2018 2.20 [76.84] 474.73 345
OPTSTK INFY 31-05-2018 2.30 [61.67] 306.00 [14.43]
OPTSTK HINDPETRO 31-05-2018 3.85 11.59 1,367.10 22.95
OPTSTK NCC 31-05-2018 0.50 42.86 2,304.00 [5.88]
OPTSTK KPIT 31-05-2018 2.00 29.03 517.50 32.18
OPTIDX NIFTY 26-07-2018 19.00 11.76 107.18 50.9
OPTSTK ONGC 31-05-2018 0.85 [66] 1,050.00 89.19
OPTSTK BAJFINANCE 31-05-2018 13.20 [41.98] 140.50 11.07
OPTIDX BANKNIFTY 28-06-2018 450.00 [28.22] 49.80 3.75
OPTSTK IGL 31-05-2018 1.50 [74.36] 684.75 74.13
OPTSTK JETAIRWAYS 31-05-2018 12.00 [87.82] 355.20 29500
OPTIDX NIFTY 28-06-2018 10.90 [34.34] 353.70 2.57
OPTIDX BANKNIFTY 07-06-2018 255.00 103.27 18.36 104.91
OPTSTK HDFCBANK 31-05-2018 4.80 [56.36] 180.00 [1.91]
OPTIDX NIFTY 31-05-2018 0.40 [66.67] 743.33 [4.81]
OPTIDX NIFTY 31-05-2018 471.00 [16.99] 431.85 [8.62]
OPTSTK BAJFINANCE 31-05-2018 4.75 17.28 132.00 [15.38]
OPTSTK YESBANK 31-05-2018 6.80 [15.53] 1,284.50 15.59
OPTSTK NCC 31-05-2018 1.80 [70.97] 1,136.00 195.83
OPTSTK YESBANK 31-05-2018 1.40 [28.21] 1,471.75 5.79
OPTIDX NIFTY 26-07-2018 93.00 27.92 116.55 12.77
OPTSTK ONGC 31-05-2018 1.70 [60.47] 817.50 738.46
OPTSTK SBIN 31-05-2018 0.80 [42.86] 3,078.00 0.49
OPTSTK SUNPHARMA 31-05-2018 9.50 31.94 440.00 17.65
OPTSTK HINDALCO 31-05-2018 1.45 [57.35] 1,092.00 22.35
OPTSTK DLF 31-05-2018 7.00 [14.11] 3,687.50 38.89
OPTSTK DLF 31-05-2018 2.75 [24.66] 2,342.50 [4.97]
OPTSTK MARUTI 31-05-2018 18.15 [4.97] 41.78 [5.91]
OPTSTK TITAN 31-05-2018 7.05 [15.57] 277.50 [2.89]
OPTSTK BANKBARODA 31-05-2018 4.95 39.44 3,104.00 10.7
OPTSTK LT 31-05-2018 14.40 [32.24] 219.00 [19.78]
OPTIDX NIFTY 28-06-2018 302.70 [20.85] 451.28 [2.27]
OPTSTK BAJFINANCE 31-05-2018 6.30 [40.28] 302.50 14.37
OPTSTK ASHOKLEY 31-05-2018 1.80 [20] 1,736.00 34.05
OPTSTK TCS 31-05-2018 4.05 [18.18] 140.00 1.08
OPTSTK RELIANCE 31-05-2018 0.65 [23.53] 3,633.00 [4.32]
OPTSTK VEDL 31-05-2018 1.30 4 883.75 36.12
OPTSTK JINDALSTEL 31-05-2018 2.80 7.69 1,278.00 37.86
OPTSTK MCDOWELL-N 31-05-2018 46.00 [30.36] 82.25 55.19
OPTSTK HINDPETRO 31-05-2018 3.05 [24.69] 1,176.53 6.11
OPTSTK VOLTAS 31-05-2018 1.90 [61.22] 395.00 15.5
OPTSTK TATASTEEL 31-05-2018 13.20 [45.79] 558.09 0.57
OPTSTK HDFCBANK 31-05-2018 9.40 [52.41] 208.50 21.93
OPTIDX BANKNIFTY 24-05-2018 0.05 [96.3] 40.96 [8.57]
OPTSTK SUNPHARMA 31-05-2018 2.50 19.05 1,058.20 [6.96]
OPTIDX BANKNIFTY 24-05-2018 0.05 [96.43] 23.32 [13.88]
OPTSTK SBIN 31-05-2018 0.55 [35.29] 4,575.00 7.85
OPTSTK JINDALSTEL 31-05-2018 2.20 [48.84] 666.00 18.4
OPTIDX NIFTY 31-05-2018 375.00 [20.26] 341.48 [4.19]
OPTSTK RECLTD 31-05-2018 2.50 194.12 1,566.00 31.82
OPTIDX BANKNIFTY 24-05-2018 282.40 [57.24] 1.04 [88.94]
OPTSTK JINDALSTEL 31-05-2018 4.20 18.31 551.25 14.49
OPTSTK ITC 31-05-2018 3.00 5.26 883.20 21.45
OPTSTK INDUSINDBK 31-05-2018 14.55 32.27 54.90 [8.5]
OPTIDX BANKNIFTY 31-05-2018 308.00 [50.69] 29.80 5.97
OPTSTK ARVIND 31-05-2018 4.00 [15.79] 246.00 10.81
OPTIDX BANKNIFTY 31-05-2018 2.55 [8.93] 89.64 [7.36]
OPTSTK HDFC 31-05-2018 6.35 33.68 197.00 2.34
OPTSTK HINDPETRO 31-05-2018 7.40 21.31 970.20 19.15
OPTSTK NIITTECH 31-05-2018 22.95 38.67 210.75 [0]
OPTSTK ASHOKLEY 31-05-2018 0.40 [27.27] 2,191.00 [7.12]
OPTSTK ITC 31-05-2018 0.30 [40] 4,214.40 [13.79]
OPTSTK INFY 31-05-2018 13.80 [60.46] 176.40 790.91
OPTSTK TATAMOTORS 28-06-2018 9.15 [58.41] 963.00 733.77
OPTSTK ASHOKLEY 31-05-2018 0.80 [20] 1,680.00 38.73
OPTSTK HINDALCO 31-05-2018 2.45 [54.63] 1,893.50 1.12
OPTSTK MOTHERSUMI 31-05-2018 5.15 106 184.00 [25.32]
OPTSTK ONGC 31-05-2018 3.10 342.86 521.25 230.95
OPTIDX NIFTY 28-06-2018 3.85 [13.48] 421.35 6.85
OPTSTK IDBI 31-05-2018 2.35 14.63 4,890.00 15.88
OPTSTK NCC 31-05-2018 0.95 [77.38] 848.00 60.61
OPTSTK KOTAKBANK 31-05-2018 9.60 51.18 157.60 [17.57]
OPTSTK AXISBANK 31-05-2018 1.95 [57.61] 1,063.20 16.43
OPTIDX NIFTY 31-05-2018 520.00 21.55 309.45 [7.41]
OPTSTK MINDTREE 31-05-2018 13.10 4.38 230.40 1.05
OPTSTK IGL 31-05-2018 0.85 [73.02] 778.25 27.48
OPTSTK MARUTI 28-06-2018 59.75 [14.09] 164.03 35.75
OPTSTK ADANIPORTS 31-05-2018 3.10 [24.39] 357.50 8.33
OPTIDX NIFTY 26-07-2018 126.95 23.25 74.63 27.89
OPTSTK BANKBARODA 31-05-2018 1.85 54.17 2,956.00 14.22
OPTSTK ASHOKLEY 31-05-2018 1.60 [17.95] 847.00 3.42
OPTSTK TITAN 31-05-2018 5.95 [28.31] 535.50 2.59
OPTSTK INDUSINDBK 31-05-2018 22.95 27.15 40.80 12.4
OPTSTK HDFCBANK 31-05-2018 2.30 [6.12] 357.00 5.15
OPTSTK TITAN 31-05-2018 15.20 [9.25] 180.75 5.24
OPTIDX NIFTY 28-06-2018 1,461.00 [5.24] 171.08 25.12
OPTSTK ASHOKLEY 31-05-2018 0.10 [33.33] 6,657.00 [7.4]
OPTSTK BHARTIARTL 31-05-2018 2.75 [66.46] 596.70 67.14
OPTSTK BHARATFORG 31-05-2018 3.75 [79.78] 139.20 169.77
OPTSTK VOLTAS 31-05-2018 4.20 33.33 289.00 [36.2]
OPTIDX NIFTY 28-06-2018 4.35 31.82 179.18 [5.57]
OPTSTK LUPIN 31-05-2018 5.00 23.46 346.80 [0.17]
OPTSTK HDFC 31-05-2018 9.20 [58.47] 149.00 40.57
OPTSTK HINDALCO 31-05-2018 0.95 [53.66] 1,631.00 [4.31]
OPTSTK HCLTECH 31-05-2018 10.00 62.6 344.40 [1.6]
OPTSTK TATASTEEL 31-05-2018 0.55 [35.29] 2,568.68 [5.17]
OPTSTK AXISBANK 31-05-2018 16.95 80.32 760.80 [8.51]
OPTSTK TECHM 31-05-2018 25.00 37.36 208.80 [14.71]
OPTSTK DLF 31-05-2018 0.65 [0] 2,802.50 6.46
OPTSTK KOTAKBANK 31-05-2018 4.40 18.92 445.60 [20.88]
OPTSTK BAJFINANCE 31-05-2018 28.00 [38.46] 117.00 [14.6]
OPTSTK TATAMOTORS 28-06-2018 4.10 [67.07] 1,200.00 138.81
OPTSTK TATAMOTORS 31-05-2018 0.20 [78.95] 1,917.00 [15.98]
OPTSTK DLF 31-05-2018 1.60 [3.03] 3,352.50 0.07
OPTSTK JINDALSTEL 31-05-2018 3.55 [43.2] 535.50 124.53
OPTSTK NCC 31-05-2018 0.45 [80] 1,256.00 82.56
OPTSTK JUSTDIAL 31-05-2018 19.00 512.9 260.40 39.85
OPTSTK KSCL 31-05-2018 10.60 457.89 144.00 88.24
OPTSTK HDFCBANK 31-05-2018 3.70 12.12 263.00 [10.54]
OPTSTK MARUTI 31-05-2018 7.65 [23.5] 105.45 [3.7]
OPTSTK RELIANCE 31-05-2018 23.05 11.08 252.00 [35.38]
OPTSTK MINDTREE 31-05-2018 21.25 7.05 172.80 15.2
OPTIDX NIFTY 27-12-2018 269.75 15.67 562.95 [1.65]
OPTSTK ICICIBANK 31-05-2018 6.25 [37.19] 4,900.50 0.39
OPTSTK KPIT 31-05-2018 8.50 88.89 198.00 [36.23]
OPTSTK AXISBANK 31-05-2018 5.60 [56.92] 702.00 26.08
OPTSTK BHARATFORG 31-05-2018 2.55 [72.43] 283.20 116.51
OPTIDX NIFTY 28-06-2018 1,022.00 9.36 450.15 7.54
OPTSTK JUBLFOOD 31-05-2018 22.40 261.29 75.50 55.67
OPTSTK ESCORTS 31-05-2018 13.40 25.23 210.10 [0.52]
OPTSTK HINDUNILVR 31-05-2018 4.00 [54.02] 180.60 [14.97]
OPTSTK VEDL 31-05-2018 0.40 [46.67] 1,967.00 [1.4]
OPTSTK PFC 31-05-2018 3.30 144.44 2,652.00 44.44
OPTSTK APOLLOTYRE 31-05-2018 2.85 [12.31] 393.00 [17.61]
OPTSTK ONGC 31-05-2018 5.90 [74.07] 225.00 5900
OPTSTK PFC 31-05-2018 1.35 285.71 8,970.00 3.68
OPTSTK GRASIM 31-05-2018 7.40 14.73 84.75 [33.53]
OPTSTK JSWSTEEL 31-05-2018 2.90 18.37 1,065.00 10.59
OPTSTK VOLTAS 31-05-2018 6.50 [50] 206.00 41.1
OPTSTK ITC 31-05-2018 0.40 [38.46] 2,875.20 5.18
OPTSTK JUSTDIAL 31-05-2018 10.80 839.13 301.00 97.25
OPTSTK JUBLFOOD 31-05-2018 13.50 190.32 163.50 [2.53]
OPTSTK MCDOWELL-N 31-05-2018 17.50 [11.17] 87.75 37.65
OPTSTK TECHM 31-05-2018 13.45 [26.7] 85.20 36.54
OPTSTK IGL 31-05-2018 2.80 [72.41] 558.25 103
OPTSTK RELIANCE 31-05-2018 0.90 [25] 334.00 19.71
OPTSTK VEDL 31-05-2018 0.90 20 938.00 204.55
OPTSTK KPIT 31-05-2018 1.80 [76] 396.00 100
OPTSTK LT 31-05-2018 9.85 20.86 203.25 [3.21]
OPTSTK TATAMOTORS 28-06-2018 5.95 [64.26] 1,056.00 193.33
OPTSTK ITC 31-05-2018 2.50 [28.57] 1,528.80 0.31
OPTSTK AXISBANK 31-05-2018 1.45 [49.12] 1,860.00 [2.08]
OPTSTK ARVIND 31-05-2018 1.70 [29.17] 578.00 21.94
OPTSTK SUNPHARMA 31-05-2018 10.65 [38.62] 286.00 9.7
OPTSTK HDFCBANK 31-05-2018 3.15 [45.69] 127.00 [11.5]
OPTSTK BAJAJ-AUTO 31-05-2018 13.00 [57.02] 64.00 24.27
OPTSTK JISLJALEQS 31-05-2018 2.05 [63.39] 1,458.00 157.14
OPTSTK JUBLFOOD 31-05-2018 4.40 [75.21] 197.00 0.9
OPTSTK KOTAKBANK 31-05-2018 20.00 68.07 128.80 [27.8]
OPTSTK TCS 31-05-2018 4.00 [52.66] 89.50 [5.54]
OPTSTK JSWSTEEL 31-05-2018 3.55 [42.74] 978.00 [1.21]
OPTIDX NIFTY 28-06-2018 1,520.40 6.69 149.48 29.67
OPTSTK TATASTEEL 31-05-2018 0.40 [38.46] 2,259.93 [12.49]
OPTSTK MARUTI 31-05-2018 3.55 [38.26] 128.55 [4.46]
OPTSTK GAIL 31-05-2018 16.00 180.7 189.36 [21.98]
OPTSTK APOLLOTYRE 31-05-2018 1.45 [43.14] 675.00 [4.66]
OPTIDX NIFTY 31-05-2018 420.00 28.07 102.90 [4.92]
OPTSTK SBIN 31-05-2018 0.45 28.57 738.00 [9.56]
OPTIDX BANKNIFTY 24-05-2018 0.05 [95] 20.76 [5.64]
OPTSTK GAIL 31-05-2018 0.45 [80.43] 453.39 28.79
OPTSTK JISLJALEQS 31-05-2018 2.25 32.35 1,827.00 91.51
OPTSTK BHARTIARTL 31-05-2018 0.90 50 1,292.00 [10.17]
OPTSTK MCDOWELL-N 31-05-2018 27.95 [25.37] 73.25 [2.98]
OPTSTK YESBANK 31-05-2018 0.40 [27.27] 2,831.50 [1.22]
OPTSTK DRREDDY 31-05-2018 22.60 [1.53] 82.50 [1.2]
OPTIDX BANKNIFTY 24-05-2018 0.05 [90.91] 21.68 [1.09]
OPTSTK BPCL 31-05-2018 10.95 [20.65] 248.40 187.5
OPTSTK ONGC 31-05-2018 0.40 [57.89] 1,695.00 4.63
OPTSTK CANBK 31-05-2018 4.35 6.1 843.20 [4.53]
OPTSTK INFY 31-05-2018 1.60 68.42 283.80 24.47
OPTSTK SUNTV 31-05-2018 8.00 [21.18] 171.00 1.79
OPTSTK BHARATFORG 31-05-2018 10.60 430 70.80 [19.18]
OPTSTK HDFC 31-05-2018 4.00 [67.74] 50.50 [4.72]
OPTSTK JUBLFOOD 31-05-2018 22.00 [62.17] 120.25 23.65
OPTSTK INFY 31-05-2018 44.25 132.28 349.20 [13.39]
OPTSTK IDEA 31-05-2018 0.70 75 5,817.00 [2.81]
OPTSTK JETAIRWAYS 31-05-2018 2.50 [72.97] 160.80 482.61
OPTIDX BANKNIFTY 07-06-2018 47.20 [56.09] 9.28 23100
OPTIDX BANKNIFTY 28-06-2018 15.50 [21.12] 18.72 721.05
OPTSTK JUSTDIAL 31-05-2018 5.60 460 259.00 16.35
OPTSTK LICHSGFIN 31-05-2018 5.25 [17.97] 389.40 268.75
OPTSTK IOC 31-05-2018 1.50 7.14 1,269.00 [8.84]
OPTSTK MCDOWELL-N 31-05-2018 79.00 78.53 43.25 27.21
OPTSTK SAIL 31-05-2018 0.65 18.18 4,620.00 [2.53]
OPTSTK HCLTECH 31-05-2018 4.30 36.51 490.00 [7.41]
OPTIDX BANKNIFTY 31-05-2018 385.25 [44.9] 7.12 [32.58]
OPTSTK BPCL 31-05-2018 6.90 [25] 475.20 15.28
OPTIDX NIFTY 31-05-2018 1.95 [54.65] 12.98 5.49
OPTSTK KSCL 31-05-2018 19.50 302.06 115.50 71.11
OPTIDX NIFTY 28-06-2018 0.65 8.33 156.83 [0.52]
OPTSTK AXISBANK 31-05-2018 2.30 76.92 732.00 3.04
OPTIDX NIFTY 31-05-2018 136.85 [39.51] 136.35 [3.25]
OPTSTK INFY 31-05-2018 1.60 [47.54] 386.40 19.04
OPTSTK TATAGLOBAL 31-05-2018 2.15 19.44 1,266.75 [4.9]
OPTSTK INDUSINDBK 31-05-2018 8.80 29.41 109.20 7.06
OPTIDX BANKNIFTY 28-06-2018 739.95 36.32 24.48 39.73
OPTSTK VOLTAS 31-05-2018 0.95 [47.22] 558.00 6.29
OPTSTK KOTAKBANK 31-05-2018 3.60 [62.69] 196.00 28.95
OPTSTK SUNPHARMA 31-05-2018 3.90 16.42 401.50 [18.89]
OPTIDX BANKNIFTY 31-05-2018 6.00 110.53 28.48 [3.65]
OPTSTK PCJEWELLER 31-05-2018 15.90 [14.05] 1,168.50 14.73
OPTSTK MOTHERSUMI 31-05-2018 2.60 92.59 278.40 397.14
OPTSTK MOTHERSUMI 31-05-2018 1.85 [75.17] 358.40 206.85
OPTSTK ONGC 31-05-2018 5.20 215.15 540.00 46.94
OPTIDX BANKNIFTY 28-06-2018 2,005.45 11.37 27.16 122.62
OPTSTK ONGC 31-05-2018 9.45 [57.81] 240.00 6300
OPTSTK BANKBARODA 31-05-2018 2.95 40.48 1,280.00 47.47
OPTSTK GAIL 31-05-2018 12.30 223.68 120.02 [0]
OPTSTK TATASTEEL 28-06-2018 8.45 15.75 936.86 18.05
OPTSTK APOLLOTYRE 31-05-2018 5.40 [25] 606.00 818.18
OPTSTK GAIL 31-05-2018 1.80 [78.05] 146.69 292.86
OPTSTK HDFCBANK 31-05-2018 2.05 [38.81] 263.00 [3.49]
OPTIDX NIFTY 31-05-2018 1.00 [35.48] 198.90 [8.71]
OPTIDX BANKNIFTY 31-05-2018 3.90 18.18 50.44 [4.83]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

NSE confirms no disruption to its trading system today

India Infoline News Service May-24-2018

NOW is a shared CTCL system which had a disruption that has been rectified and the system is now up and running, NSE spokesperson said.

Bank Nifty ends weekly expiry 331 points higher

India Infoline News Service May-24-2018

SBI, ICICI Bank and HDFC Bank led the rally.

HC extends stay on SGXs derivative launch

India Infoline News Service May-24-2018

Bombay High Court will hear the case on May 26, 2018 as both the parties (NSE and SGX) could not reach a consensus.

Indices extend rally; Nifty above 10,500 mark

India Infoline News Service May-24-2018

Benchmark equity indices extended gains in afternoon trade led by technology and pharma stocks.

Govt considers windfall tax on oil producers; ONGC drops 5%

India Infoline News Service May-24-2018

The tax may come in form of a cess, will kick in the moment oil prices cross $70/bbl.

NSE NOW software system shuts down due to technical problem

India Infoline News Service May-24-2018

The software has shut down for brokers and sub-brokers.

 
Indian Equities News