Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTIDX NIFTY 25-Jun-20 PE 4,600.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 5,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 5,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 5,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 6,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,000.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 6,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,200.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 6,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,600.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,700.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,750.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,800.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 6,900.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 7,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,200.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 7,300.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,300.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,400.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 7,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 7,600.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,600.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,650.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 7,700.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,700.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 7,800.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,800.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,850.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 7,900.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,900.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 7,950.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,050.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,150.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,200.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,200.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,250.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,300.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,300.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,400.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,400.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,450.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,450.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,550.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,550.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,600.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,600.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,650.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,650.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,700.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,700.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,750.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,750.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,800.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,800.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,850.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,850.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,900.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,900.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 8,950.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 8,950.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,000.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,050.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,050.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,100.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,150.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,150.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,200.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,200.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,250.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,250.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,300.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,300.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,350.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,350.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,400.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,400.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,450.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,450.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,550.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,550.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,600.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,600.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,650.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,650.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,700.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,700.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,750.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,750.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,800.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,800.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,850.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,850.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,900.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,900.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 9,950.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 9,950.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,000.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,100.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,200.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,200.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,300.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,300.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,400.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,400.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,450.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,600.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,600.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,700.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,700.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,800.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,800.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 10,900.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 10,900.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,000.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,100.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,200.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,200.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,300.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,300.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,400.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,400.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,600.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,600.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,700.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,700.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,800.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,800.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 11,900.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 11,900.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 12,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 12,000.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 12,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 12,100.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 12,200.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 12,300.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 12,300.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 12,400.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 12,400.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 12,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 12,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 12,900.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 13,000.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 13,000.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 13,200.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 13,300.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 13,500.00 75.00
OPTIDX NIFTY 25-Jun-20 PE 13,500.00 75.00
OPTIDX NIFTY 25-Jun-20 CE 14,000.00 75.00

Price Information

Last Price Today's Change Underlying value
 1.55   [0.45]  9,580.30
 
Open  2.00
Prev Close  2.00
Today's Range  1.40 - 2.40
Average Price  1.70
Buy(size)  2,925.00
Sell(size)  375.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 59,400.00  273,340,980.00  111,150.00   25,875.00   30.34
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Gujarat Ambuja Exports faces slowdown due to lockdown

India Infoline News Service May-29-2020

The operations of the company were affected due to lockdown imposed in the last week of March and it gradually restarted operations.

Dilip Buildcon stock surges 6% on raising Rs100cr via NCDs

India Infoline News Service May-29-2020

Dilip Buildcon has raised Rs100cr through rated, senior, secured, listed, redeemable, non-convertible debentures (NCDs)

Sun Pharma gets approval for clinical trial of Nafamostat in Covid-19 patients; stock ends high

India Infoline News Service May-29-2020

Nafamostat identified as a potential candidate for Covid-19 patients by scientists at the University of Tokyo and Leibniz Institute for Primate Research, Germany.

Weekly recap: Markets witness rally; Nifty ends with weekly gains of more than 5%

India Infoline News Service May-29-2020

Let us take a glimpse into what happened in markets over this week.

Technical and derivative: Markets end the losing streak with weekly gains

India Infoline News Service May-29-2020

Let us understand the technical & derivative overview of Nifty over the week and expected trend for the next week.

KEC International Q4 results announced

India Infoline News Service May-29-2020

KEC International Ltd., an RPG Group Company, today announced its results for Q4 FY20.

 
Indian Equities News