Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTIDX NIFTY 28-May-20 CE 6,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,150.00 75.00
OPTIDX NIFTY 28-May-20 CE 6,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,200.00 75.00
OPTIDX NIFTY 28-May-20 CE 6,300.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,300.00 75.00
OPTIDX NIFTY 28-May-20 CE 6,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,400.00 75.00
OPTIDX NIFTY 28-May-20 CE 6,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,600.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,700.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,800.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,900.00 75.00
OPTIDX NIFTY 28-May-20 PE 6,950.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,050.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,150.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,250.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,300.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,300.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,350.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,450.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,550.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,600.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,600.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,650.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,700.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,700.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,750.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,800.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,800.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,850.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,900.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,900.00 75.00
OPTIDX NIFTY 28-May-20 CE 7,950.00 75.00
OPTIDX NIFTY 28-May-20 PE 7,950.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,000.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,050.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,050.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,100.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,150.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,150.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,200.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,250.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,250.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,300.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,300.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,350.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,350.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,450.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,500.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,550.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,550.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,600.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,600.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,650.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,650.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,700.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,700.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,750.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,750.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,800.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,800.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,850.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,850.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,900.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,900.00 75.00
OPTIDX NIFTY 28-May-20 CE 8,950.00 75.00
OPTIDX NIFTY 28-May-20 PE 8,950.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,000.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,050.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,050.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,100.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,150.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,150.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,200.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,250.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,250.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,300.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,300.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,350.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,350.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,400.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,450.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,450.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,500.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,550.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,550.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,600.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,600.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,650.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,650.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,700.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,700.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,750.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,750.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,800.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,800.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,850.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,850.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,900.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,900.00 75.00
OPTIDX NIFTY 28-May-20 CE 9,950.00 75.00
OPTIDX NIFTY 28-May-20 PE 9,950.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,000.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,050.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,050.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,100.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,150.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,150.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,200.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,250.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,300.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,300.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,400.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,450.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,450.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,500.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,550.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,600.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,600.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,650.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,700.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,700.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,750.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,800.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,800.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,850.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,900.00 75.00
OPTIDX NIFTY 28-May-20 PE 10,900.00 75.00
OPTIDX NIFTY 28-May-20 CE 10,950.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,000.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,050.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,100.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,150.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,200.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,250.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,300.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,300.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,350.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,400.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,500.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,600.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,600.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,650.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,700.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,700.00 75.00
OPTIDX NIFTY 28-May-20 CE 11,800.00 75.00
OPTIDX NIFTY 28-May-20 PE 11,800.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 12,000.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,100.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,150.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,200.00 75.00
OPTIDX NIFTY 28-May-20 PE 12,200.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,250.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,300.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,400.00 75.00
OPTIDX NIFTY 28-May-20 PE 12,400.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,500.00 75.00
OPTIDX NIFTY 28-May-20 PE 12,500.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,550.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,750.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,800.00 75.00
OPTIDX NIFTY 28-May-20 CE 12,950.00 75.00
OPTIDX NIFTY 28-May-20 CE 13,000.00 75.00
OPTIDX NIFTY 28-May-20 PE 13,000.00 75.00
OPTIDX NIFTY 28-May-20 CE 13,100.00 75.00
OPTIDX NIFTY 28-May-20 PE 13,100.00 75.00
OPTIDX NIFTY 28-May-20 CE 13,150.00 75.00

Price Information

Last Price Today's Change Underlying value
 3389.90   192.5  9,490.10
 
Open  3,325.00
Prev Close  3,197.40
Today's Range  3,320.00 - 3,392.05
Average Price  3,352.20
Buy(size)  75.00
Sell(size)  75.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 1,425.00  13,469,385.00  1,800.00   [825.00]   [31.43]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Vardhman Textiles board approves amalgamation of two subsidiaries

India Infoline News Service May-28-2020

The merger deal is subject to the NCLT approval.

Bharti Airtel ties with Nodwin Gaming; From FIFA to PUBG, the duo seeks to drive Indian E-sports

India Infoline News Service May-28-2020

Airtel has launched Airtel India Esports Tour, which is the first and the largest property of its kind in this segment.

Balkrishna Industries expects Covid to impact performance; stock ends 2.75% high

India Infoline News Service May-28-2020

The companys operations were partially shut in April 2020 and were gradually ramped up during May 2020.

SPARC and Sun Pharma enter into a worldwide license agreement for SCD-044; Both the stocks end higher

India Infoline News Service May-28-2020

Sun Pharma will be responsible for the development, regulatory filings, manufacturing and commercialization of the product globally.

Markets closed higher; Bank Nifty regained 19,000 mark

India Infoline News Service May-28-2020

Nifty and Bank Nifty futures added heavy long positions as the indices trended higher along with a rise in the open interest.

Sensex, Nifty up 2% - Here's top gainers and losers of the day

India Infoline News Service May-28-2020

The Sensex has clocked an intraday high of 32,224.25.