Contract Specifications

Instrument Type Underlying Expiry Date Option Type Strike Price Market Lot
OPTIDX NIFTY 29-Dec-22 PE 7,200.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 7,500.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 7,600.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 7,700.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 8,400.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 8,500.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 8,700.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 9,000.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 9,700.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 9,900.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 10,500.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 10,900.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,000.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,100.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,200.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,300.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,400.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,500.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,600.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,700.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,800.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 11,900.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,000.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,100.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,200.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,300.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,400.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,600.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,700.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,800.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 12,900.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 13,000.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 13,100.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 13,500.00 75.00
OPTIDX NIFTY 29-Dec-22 CE 14,100.00 75.00
OPTIDX NIFTY 29-Dec-22 PE 14,100.00 75.00

Price Information

Last Price Today's Change Underlying value
 628.35   [0]  10,029.10
 
Open  0.00
Prev Close  628.35
Today's Range  0.00 - 0.00
Average Price  628.35
Buy(size)  0.00
Sell(size)  0.00

Turnover Open Interest Information

Volume Turnover Open Interest Change in OI %Change in OI
 0.00  0.00  0.00   [0.00]   [0]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Max Financial clarifies no debt exposure of promoters to Nippon Life; stock ends 2% up

India Infoline News Service Jun-04-2020

Nippon India Mutual Fund owns 3.45% of the paid-up share capital of the company.

Dishman Carbogen soars 5% despite lacklustre Q4 earnings

India Infoline News Service Jun-04-2020

The company posted a consolidated net profit of Rs72cr down by 5% in Q4 compared to Rs75.7cr a year ago same period.

Lupin and Mylan receive European Marketing Authorization for Nepexto, Biosimilar Etanercept

India Infoline News Service Jun-04-2020

Enbrel had sales of approximately $9.6 billion globally for the 12 months ending December 2019, according to IQVIA.

Govt unveils real-time electricity market as an alternate mechanism for Discoms

India Infoline News Service Jun-04-2020

The government' target of 175 GW RE Capacity by 2022 is driving accelerated renewable penetration pan-India.

GlaxoSmithKline Pharma witnesses slowdown in sales during Q1FY21

India Infoline News Service Jun-04-2020

Despite the initial disruptions to its supply chain due to the lockdown the company smoothly managed its supply chain operation.

Tata Coffee expects demand to slow down amid Covid-19; Hopes for recovery as lockdown eases

India Infoline News Service Jun-04-2020

Tata Coffee explains that its business is heavily export-dependent.